ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Athabasca Oil Corporation (PK)

Athabasca Oil Corporation (PK) (ATHOF)

3.675
-0.0416
( -1.12% )
Actualizado: 11:53:52

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.675
Postura de Compra
3.66
Postura de Venta
3.69
Volume Operado de la Acción
16,176
3.675 Rango del Día 3.68
2.46 Rango de 52 semanas 4.19
Capitalización de Mercado [m]
Precio Anterior
3.7166
Precio de Apertura
3.68
Última hora de negociación
11:53:52
Volumen financiero
US$ 59,524
Precio Promedio Ponderado
3.6798
Volumen promedio (3 m)
238,052
Acciones en circulación
543,900,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-54.99
Beneficio por acción (BPA)
-0.09
turnover
1.2B
Beneficio neto
-51.22M

Acerca de Athabasca Oil Corporation (PK)

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
Sede
Calgary, Alberta, Can
Fundado
-
Athabasca Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ATHOF. The last closing price for Athabasca Oil (PK) was US$3.72. Over the last year, Athabasca Oil (PK) shares have traded in a share price range of US$ 2.46 to US$ 4.19.

Athabasca Oil (PK) currently has 543,900,000 shares in issue. The market capitalisation of Athabasca Oil (PK) is US$2.02 billion. Athabasca Oil (PK) has a price to earnings ratio (PE ratio) of -54.99.

ATHOF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.055-1.47453083113.733.753.531356523.69180515CS
4-0.0543-1.456037326043.72933.933.52132893.73165168CS
120.3259.701492537313.353.993.352380523.72408823CS
260.0350.9615384615383.644.193.353313953.7622867CS
520.888131.86694893972.78694.192.463374193.63570419CS
1562.7191284.4544408410.95594.190.77662377502.74950753CS
2603.4051261.111111110.274.190.07441871452.23805859CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
JPEXJPX Global Inc (CE)
US$ 0.0001
(9,900.00%)
105k
BTTXBetter Therapeutics Inc (CE)
US$ 0.0001
(9,900.00%)
165.33k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
US$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
170.95M
FUNRFunr (PK)
US$ 0.0004
(300.00%)
164.83M
BEGIBlackStar Enterprise Group Inc (PK)
US$ 0.0008
(-42.86%)
104.34M
RDARRaadr Inc (PK)
US$ 0.0011
(0.00%)
84.6M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
68.87M

ATHOF Discussion

Ver más
maljo maljo 4 años hace
there we go $.40 by the end of the next week
👍️0
totffe totffe 5 años hace
I can't believe so few have discovered this
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
ATHOF~ ANOTHER MONEY SOURCE~Canada The federal government is funding a US$717 million (C$1 billion) program to provide grants to oilfield service contractors to perform well, pipeline, and oil and gas site reclamation work. The program is expected to keep 5,300 jobs in the oil industry at a time when many oil workers are losing their jobs.[/I]

https://oilprice.com/Energy/Energy-General/Canadas-Oil-Patch-Struggles-To-Survive-The-Worst-Recession-Ever.html
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
thanks great evening
👍️0
housemoney4sure housemoney4sure 5 años hace
thank you just got home from work will look into it have great evening
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
Canadian side 6.94 million volume ticker TSX: ATH
👍️0
housemoney4sure housemoney4sure 5 años hace
not a lot of volume I will watch it thxs
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
Definitely, easy 1 dollar plus within a month
👍️0
totffe totffe 5 años hace
An undiscovered gem! Thanks!
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
This is their US ticker, We know on the Canadian side They had 7 million volume TSX: ATH
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
Welcome to the board
👍️0
totffe totffe 5 años hace
The volume shown by Ihub is wrong. Actual volume today over 7 MM shares
👍️0
Laszlo1 Laszlo1 5 años hace
I follow you Blue. I picked up some starter
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
ATHOF hedged 50% of oil at $56.5 US for H1

Risk Management and Market Access
Athabasca protects a base level of capital activity through its risk management program while maintaining cash flow upside to the current pricing environment. A hedging program targets up to 50% of corporate production.
For 2020, the Company has hedged 13,500 bbl/d of WTI through a combination of fixed swaps (~50%) and collars (~50%). Approximately 50% of forecasted volumes are currently hedged in H1 2020 and 25% hedged in H2 2020. The average floor price is ~US$56.50 WTI with upside exposure to US$60 and US$65 on the WTI collars. In addition, the Company has hedged ~9,400 bbl/d of WCS differentials at ~US$19.50 with 8,000 bbl/d protected from apportionment through direct sales to refineries.
The Company has secured ~7,200 bbl/d of Keystone pipeline service commencing in 2020 for a term of 20 years. This capacity diversifies Thermal Oil dilbit sales to the US Gulf Coast at pipeline economics which will allow the Company to further enhance its netback.
Longer term, Athabasca has secured egress with capacity on both the TC Energy Keystone XL pipeline and the Trans Mountain Expansion Project.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
ATHOF has 467 million cash on hand

Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
CALGARY – Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty
Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the “Royalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique

https://www.atha.com/uploads/news-releases/2020/2020-04-28_ATH_Corporate_Update_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
ATHOF to pursue potential share buy backs.

Special Meeting of Shareholders
Athabasca held a Special Meeting of Shareholders on January 8, 2020 whereby shareholders voted in favor of the resolution to reduce stated capital (58% shareholder turnout with 99.8% approval).
The Company now has flexibility under the Business Corporations Act (Alberta) to pursue potential share buy backs. Athabasca believes that, from time to time, the market price of its Common Shares may not fully reflect the underlying value of its business, future prospects and financial position. In such circumstances, Athabasca may purchase for cancellation outstanding Common Shares, thereby benefitting all shareholders by increasing the underlying value of the remaining Common Shares. The Company may look to execute future share buy backs with sustainable free cash flow in the future.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
https://www.atha.com
👍️0
~ Blue ~ ~ Blue ~ 5 años hace
ATHOF 19% up
👍️0