Advisorshares Hotel Etf BEDZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Advisorshares Hotel Etf (BEDZ)
Advisorshares Hotel Etf (BEDZ) Opciones

Advisorshares Hotel Etf (BEDZ)

28.8281

-0.6621

(-2.25%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

28.70

-0.1281

(-0.44%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

BEDZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
26.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
27.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
28.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
29.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
30.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
29.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
30.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
31.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
34.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
35.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
36.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
37.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
38.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

janice shell

janice shell 6 minutos hace

Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL

BDEZ

BDEZ 7 minutos hace

Likewise my friend....

WCVC

JamesLH

JamesLH 9 minutos hace

All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO

catani

catani 11 minutos hace

Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it

arizona1

arizona1 17 minutos hace

That's just so sad and I'm really sorry. WTF has Trump done to this country?

rooster

rooster 21 minutos hace

All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ListenToTheTrees

ListenToTheTrees 21 minutos hace

Konaploinks

Konaploinks 22 minutos hace

Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂

arizona1

arizona1 22 minutos hace

It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s

Elroy Jetson

Elroy Jetson 24 minutos hace

One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w

wetscent

wetscent 25 minutos hace

Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g

rooster

rooster 28 minutos hace

You didn’t see he played a character with the last name Trumper?

nowwhat2

nowwhat2 29 minutos hace

Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg

They're glitching right on out.

Gus1212

Gus1212 32 minutos hace

I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt

JohnnyHydrogen

JohnnyHydrogen 34 minutos hace

I'm interested that nobody is interested.

Golfbum22

Golfbum22 35 minutos hace

anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx

bigbux1

bigbux1 37 minutos hace

What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.

Konaploinks

Konaploinks 38 minutos hace

Yep. Yep. And yep. Go Blue!

bigbux1

bigbux1 38 minutos hace

Great analogy...https://www.facebook.com/reel/637984482209506

mike_usa

mike_usa 40 minutos hace

Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week

Does anyone have acce

Steady_T

Steady_T 42 minutos hace

It's like high school except the people are anonymous, which makes some people even worse.

redspeed

redspeed 42 minutos hace

Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?

ace65

ace65 43 minutos hace

Wont take much...

edzett

edzett 45 minutos hace

Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html

Advisorshares Hotel Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones