Advisorshares Hotel Etf BEDZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Advisorshares Hotel Etf (BEDZ)
Advisorshares Hotel Etf (BEDZ) Opciones

Advisorshares Hotel Etf (BEDZ)

33.6471

0.2741

(0.82%)

Cerrado 25 Diciembre 3:00PM

Delayed by 15 minutes

33.6471

0.00

(0.00%)

Fuera de horario: 2:59PM

Delayed by 15 minutes

BEDZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	7.30	11.90	0.00	9.60	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	5.40	9.90	0.00	7.65	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
30.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-
31.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
32.00	1.40	3.00	0.00	2.20	0.00	0.00 %	0	0	-
33.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
34.00	0.25	2.65	0.00	1.45	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
35.00	1.45	3.00	0.00	2.225	0.00	0.00 %	0	0	-
36.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
39.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

qualityincolor

qualityincolor 2 minutos hace

ZERO DILUTION on today's update.
Merry Christmas everyone!!

Monksdream

Monksdream 3 minutos hace

In this piece, we will take a look at the 12 best battery stocks to invest in before they take off. If you want to skip our covrerage of all the latest developments in the battery and electric vehicle industry, then you can take a look at the 5 Best Battery Stocks To Invest In Before They Take Off.

FOFreddie

FOFreddie 4 minutos hace

Congratulations Glenn, Merry Christmas!! and wishing you the best for the New Year!! All of your advocacy over the last decade hopefully will be well compensated in 2025!! Love your website and Thank you for maintaining it all these years>

tzebedee

tzebedee 6 minutos hace

So, your fear mongering of 3.50 is basically moot. Just sayin. JMO

I-Glow

I-Glow 6 minutos hace

All it requires is a letter to the OTCM and the Shell Risk is removed.

Below is a letter from IFAN - a SSM hijacked shell and the shell risk was removed but it is now on the Expert Market and not being quoted - so it isn't a big deal having the shell risk removed. The OTCM doesnt vet

Bigfootbud

Bigfootbud 7 minutos hace

See to it that you do not refuse him who speaks. If they did not escape when they refused him who warned them on earth, how much less will we, if we turn away from him who warns us from heaven?
—Hebrews 12:25

tzebedee

tzebedee 8 minutos hace

It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur. JMO

jay_tee

jay_tee 10 minutos hace

Aww phooey!! Seamus Clause left my kids a note and they are devastated! It said, "Maybe next week..."

LORTAP KCOTS

LORTAP KCOTS 11 minutos hace

Looking for an update to the possible buyout, I'll bet on $16/share in the next 12 months, nice gains coming for anyone looking for safe investment. And if that falls through then the company is a quarter away from turning a profit again so how do you lose? I have a small amount in this but that's t

big bambino

big bambino 12 minutos hace

Would like to wish everyone a merry Christmas and happy holiday's

Nelson2

Nelson2 16 minutos hace

You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA

dewophile

dewophile 16 minutos hace

This part also caught my attention

4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they

LORTAP KCOTS

LORTAP KCOTS 17 minutos hace

Plausible tomorrow we see $500

TruthBeTold77

TruthBeTold77 17 minutos hace

That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.

weedtrader420

weedtrader420 17 minutos hace

$121,000 TARGET

weedtrader420

weedtrader420 17 minutos hace

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 22 minutos hace

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 22 minutos hace

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 22 minutos hace

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 22 minutos hace

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 24 minutos hace

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 24 minutos hace

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 25 minutos hace

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 25 minutos hace

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

Advisorshares Hotel Etf

Ubs Ag London Branch Cap...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones