Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6118 | -1.75754093651 | 34.81 | 34.9401 | 33.82 | 1135 | 34.32618964 | SP |
| 4 | 0.1982 | 0.582941176471 | 34 | 35.03 | 33.23 | 1313 | 34.19264714 | SP |
| 12 | 0.8082 | 2.4204851752 | 33.39 | 35.03 | 32.12 | 726 | 33.88948615 | SP |
| 26 | 7.5482 | 28.3234521576 | 26.65 | 35.03 | 26.65 | 498 | 32.29267712 | SP |
| 52 | 6.3143 | 22.6449671674 | 27.8839 | 35.03 | 25.25 | 459 | 30.48840215 | SP |
| 156 | 9.0082 | 35.7610162763 | 25.19 | 35.03 | 19.25 | 1217 | 24.83050085 | SP |
| 260 | 9.5882 | 38.960585128 | 24.61 | 35.03 | 19.25 | 3298 | 25.04911245 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 34.1982 | -0.11 | -0.32 | 34.46 | 34.46 | 34.1982 | 273 |
| 1739489400 | 34.3076 | 0.08 | 0.23 | 34.221 | 34.3076 | 34.06 | 1009 |
| 1739403000 | 34.2273 | 0.22 | 0.64 | 33.82 | 34.2273 | 33.82 | 917 |
| 1739316600 | 34.0105 | -0.38 | -1.10 | 34.22 | 34.22 | 33.98 | 1322 |
| 1739230200 | 34.3871 | -0.31 | -0.89 | 34.76 | 34.76 | 34.3871 | 1201 |
| 1738971000 | 34.6968 | 0.11 | 0.33 | 34.81 | 34.9401 | 34.6466 | 1225 |
| 1738884600 | 34.5841 | 0.5 | 1.48 | 34.09 | 34.5993 | 34.09 | 5117 |
| 1738798200 | 34.0795 | 0.04 | 0.10 | 33.98 | 34.16 | 33.98 | 886 |
| 1738711800 | 34.0442 | 0.12 | 0.37 | 34.09 | 34.13 | 34.0442 | 485 |
| 1738625400 | 33.9202 | -0.28 | -0.83 | 33.36 | 34.057 | 33.36 | 3481 |
| 1738366200 | 34.203 | -0.44 | -1.27 | 35.03 | 35.03 | 34.15 | 536 |
| 1738279800 | 34.6422 | 0.37 | 1.09 | 34.5999 | 34.6422 | 34.4442 | 297 |
| 1738193400 | 34.2689 | 0.04 | 0.12 | 34.4792 | 34.48 | 34.264 | 1582 |
| 1738107000 | 34.2291 | 0.58 | 1.72 | 33.865 | 34.29 | 33.865 | 393 |
| 1738020600 | 33.65 | -0.02 | -0.07 | 33.229999 | 33.65 | 33.229999 | 689 |
| 1737761400 | 33.6723 | 0.07 | 0.21 | 33.685 | 33.685 | 33.66 | 432 |
| 1737675000 | 33.6001 | 0 | 0.00 | 33.6001 | 33.6001 | 33.6001 | 0 |
| 1737588600 | 33.6001 | -0.39 | -1.13 | 34.1 | 34.1 | 33.6 | 1315 |
| 1737502200 | 33.9857 | -0.03 | -0.10 | 34.18 | 34.43 | 33.9857 | 2239 |
| 1737156600 | 34.0189 | 0.4 | 1.20 | 34 | 34.2 | 34 | 1017 |
| 1737070200 | 33.617 | 0.26 | 0.79 | 33.409999 | 33.617 | 33.409999 | 124 |
| 1736983800 | 33.3534 | 0.58 | 1.76 | 33.35 | 33.3534 | 33.31 | 594 |
| 1736897400 | 32.777 | 0.4 | 1.25 | 32.43 | 32.777 | 32.43 | 538 |
| 1736811000 | 32.3727 | -0 | -0.01 | 32.119999 | 32.3727 | 32.119999 | 74 |
| 1736551800 | 32.377 | -0.2 | -0.61 | 32.45 | 32.45 | 32.13 | 1173 |
| 1736379000 | 32.574399 | 0.22 | 0.68 | 32.13 | 32.574399 | 32.13 | 424 |
| 1736292600 | 32.3534 | -0.31 | -0.95 | 32.84 | 32.84 | 32.3534 | 589 |
| 1736206200 | 32.6622 | -0.21 | -0.63 | 32.89 | 32.9147 | 32.6622 | 460 |
| 1735947000 | 32.8694 | 0.1 | 0.30 | 32.93 | 32.93 | 32.82 | 690 |
| 1735860600 | 32.7717 | -0.2 | -0.61 | 33.229999 | 33.229999 | 32.7717 | 144 |
| 1735687800 | 32.9726 | 0.01 | 0.02 | 32.9726 | 32.9726 | 32.9726 | 94 |
| 1735601400 | 32.965 | -0.23 | -0.69 | 33.07 | 33.07 | 32.59 | 290 |
| 1735342200 | 33.194499 | -0.69 | -2.04 | 33.8 | 33.8 | 33.194499 | 49 |
| 1735255800 | 33.8858 | 0.24 | 0.71 | 33.86 | 33.8858 | 33.86 | 56 |
| 1735077840 | 33.6471 | 0.27 | 0.82 | 33.479999 | 33.6471 | 33.479999 | 566 |
| 1734996600 | 33.372999 | -0.15 | -0.45 | 33.39 | 33.39 | 33.372999 | 38 |
| 1734737400 | 33.5229 | 0.59 | 1.80 | 33.13 | 33.64 | 33.13 | 503 |
| 1734651000 | 32.930999 | 0.11 | 0.33 | 32.82 | 32.99 | 32.759999 | 893 |
| 1734564600 | 32.8217 | -1.33 | -3.88 | 34.48 | 34.48 | 32.8217 | 489 |
| 1734478200 | 34.147 | 0.14 | 0.42 | 34.05 | 34.147 | 34.02 | 602 |
| 1734391800 | 34.0035 | 0.14 | 0.42 | 34.03 | 34.15 | 34.0035 | 605 |
| 1734132600 | 33.86 | -0.29 | -0.85 | 34 | 34 | 33.86 | 750 |
| 1734046200 | 34.15 | -0.22 | -0.63 | 34.59 | 34.59 | 34.15 | 1073 |
| 1733959800 | 34.3666 | 0.37 | 1.08 | 34.38 | 34.38 | 34.3666 | 188 |
| 1733873400 | 33.9992 | 0.07 | 0.21 | 34 | 34.2 | 33.9108 | 796 |
| 1733787000 | 33.928 | -0.45 | -1.32 | 34.56 | 34.56 | 33.928 | 159 |
| 1733527800 | 34.3806 | 0.2 | 0.57 | 34.45 | 34.45 | 34.31 | 398 |
| 1733441400 | 34.185 | 0.15 | 0.43 | 34.3 | 34.3 | 34.185 | 160 |
| 1733355000 | 34.0379 | 0.22 | 0.64 | 33.83 | 34.0379 | 33.83 | 116 |
| 1733268600 | 33.8202 | 0.13 | 0.38 | 33.74 | 33.8202 | 33.74 | 112 |
| 1733182200 | 33.6921 | 0.1 | 0.31 | 33.65 | 33.82 | 33.64 | 1362 |
| 1732917840 | 33.5888 | 0.08 | 0.24 | 33.8 | 33.8 | 33.5888 | 301 |
| 1732750200 | 33.5093 | -0.12 | -0.37 | 33.78 | 33.78 | 33.5093 | 378 |
| 1732663800 | 33.6324 | 0.01 | 0.02 | 33.595 | 33.6324 | 33.595 | 955 |
| 1732577400 | 33.6272 | 0.23 | 0.68 | 33.509999 | 33.6272 | 33.509999 | 101 |
| 1732318200 | 33.400399 | 0.19 | 0.57 | 33.39 | 33.400399 | 33.39 | 85 |
| 1732231800 | 33.211799 | 0.59 | 1.79 | 32.79 | 33.211799 | 32.79 | 83 |
| 1732145400 | 32.626399 | 0.1 | 0.30 | 32.619999 | 32.63 | 32.53 | 974 |
| 1732059000 | 32.5285 | 0.1 | 0.30 | 32.11 | 32.5285 | 32.03 | 571 |
| 1731972600 | 32.432 | -0.08 | -0.26 | 32.61 | 32.61 | 32.432 | 163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
