US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Learn CW Investment Corporation (LCW)
Learn CW Investment Corporation (LCW) Histórico

LCW Learn CW Investment Corporation

10.908

0.00 (0.00%)

Fuera de horario

Última actualización: 16:00:00

Retrasado por 15 minutos

LCW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	10.908	0.00	-0.01%	10.908	10.908	10.908	1,041
12 Jun 2024	10.9096	0.00	0.00%	10.9096	10.9096	10.9096	38
11 Jun 2024	10.9096	0.00	0.00%	10.9096	10.9096	10.9096	3
10 Jun 2024	10.9096	0.02	0.18%	10.92	10.92	10.9096	481
07 Jun 2024	10.89	0.00	-0.02%	10.90	10.90	10.89	12,889
06 Jun 2024	10.8921	-0.01	-0.05%	10.90	10.90	10.8921	2,444
05 Jun 2024	10.8975	0.00	-0.02%	10.89	10.8975	10.89	604
04 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	38
03 Jun 2024	10.90	0.01	0.09%	10.89	10.90	10.89	9,868
31 May 2024	10.89	0.01	0.09%	10.89	10.90	10.88	425,489
30 May 2024	10.88	0.01	0.05%	10.90	10.90	10.88	72,020
29 May 2024	10.875	0.02	0.14%	10.86	10.88	10.86	61,126
28 May 2024	10.86	0.01	0.09%	10.89	10.89	10.86	1,834
24 May 2024	10.85	-0.02	-0.18%	10.90	10.90	10.85	6,040
23 May 2024	10.87	-0.13	-1.18%	10.92	10.92	10.85	602,718
22 May 2024	11.00	0.01	0.09%	11.03	11.03	10.995	6,911
21 May 2024	10.99	-0.01	-0.09%	10.99	10.99	10.985	8,601
20 May 2024	11.00	0.02	0.18%	11.00	11.00	11.00	516
17 May 2024	10.98	0.00	0.00%	10.98	10.98	10.98	202
16 May 2024	10.98	0.01	0.05%	10.98	10.98	10.97	1,032
15 May 2024	10.975	0.00	0.05%	10.9787	10.9787	10.975	1,475
14 May 2024	10.97	0.01	0.05%	10.97	10.97	10.97	198
13 May 2024	10.965	0.01	0.09%	10.96	10.965	10.95	127,929
10 May 2024	10.955	-0.01	-0.05%	10.97	10.97	10.955	970
09 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	250
08 May 2024	10.96	0.00	0.00%	10.959	10.97	10.9582	15,268
07 May 2024	10.96	0.01	0.05%	10.94	10.96	10.94	1,721
06 May 2024	10.955	0.01	0.09%	10.95	10.96	10.95	4,758
03 May 2024	10.945	-0.01	-0.08%	10.945	10.945	10.945	110
02 May 2024	10.9533	0.00	0.00%	10.9533	10.9533	10.9533	0
01 May 2024	10.9533	0.01	0.12%	10.95	10.96	10.95	13,146
30 Abr 2024	10.94	0.00	0.00%	10.95	10.95	10.94	1,056
29 Abr 2024	10.94	-0.01	-0.09%	10.94	10.94	10.94	38,050
26 Abr 2024	10.95	0.01	0.09%	10.95	10.95	10.94	575
25 Abr 2024	10.94	0.01	0.09%	10.94	10.94	10.94	112,547
24 Abr 2024	10.93	-0.01	-0.09%	10.94	10.94	10.93	1,717
23 Abr 2024	10.94	0.00	0.05%	10.94	10.94	10.93	10,931
22 Abr 2024	10.935	0.01	0.05%	10.94	10.95	10.935	10,058
19 Abr 2024	10.93	-0.01	-0.09%	10.95	10.95	10.93	357
18 Abr 2024	10.94	0.01	0.09%	10.94	10.94	10.93	55,971
17 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	5,320
16 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	43
15 Abr 2024	10.93	-0.01	-0.09%	10.92	10.94	10.92	339,542
12 Abr 2024	10.94	0.01	0.14%	10.95	10.95	10.94	1,241
11 Abr 2024	10.925	0.00	0.00%	10.92	10.925	10.92	77
10 Abr 2024	10.925	-0.01	-0.05%	10.925	10.925	10.925	22,721
09 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.92	48,845
08 Abr 2024	10.93	0.01	0.09%	10.93	10.93	10.92	9,982
05 Abr 2024	10.92	-0.03	-0.27%	10.95	10.96	10.91	2,259,036
04 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	103
03 Abr 2024	10.95	0.00	0.00%	10.95	10.98	10.95	2,037
02 Abr 2024	10.95	-0.05	-0.45%	10.95	10.97	10.95	221
01 Abr 2024	11.00	0.03	0.27%	11.00	11.00	11.00	1,002
28 Mar 2024	10.97	0.02	0.14%	10.97	10.97	10.96	1,024
27 Mar 2024	10.955	0.00	0.00%	10.955	10.955	10.955	30
26 Mar 2024	10.955	0.01	0.05%	10.955	10.96	10.9513	935
25 Mar 2024	10.95	0.00	0.00%	10.96	10.96	10.95	110
22 Mar 2024	10.95	0.00	0.00%	10.96	10.965	10.95	743
21 Mar 2024	10.95	-0.02	-0.18%	10.94	11.00	10.94	10,202
20 Mar 2024	10.97	0.01	0.09%	10.95	10.97	10.95	3,949
19 Mar 2024	10.96	-0.02	-0.18%	10.98	10.98	10.96	29,491
18 Mar 2024	10.98	0.00	0.03%	11.00	11.00	10.96	3,638

Learn CW Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones