Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 19.83 | 0.03 | 0.15% | 19.87 | 19.87 | 19.75 | 63,021 |
| 03 May 2024 | 19.80 | 0.24 | 1.23% | 19.65 | 20.01 | 19.65 | 177,561 |
| 02 May 2024 | 19.56 | 0.05 | 0.26% | 19.56 | 19.59 | 19.465 | 69,521 |
| 01 May 2024 | 19.51 | 0.26 | 1.35% | 19.34 | 19.58 | 19.332 | 92,885 |
| 30 Abr 2024 | 19.25 | -0.03 | -0.16% | 19.29 | 19.38 | 19.23 | 54,121 |
| 29 Abr 2024 | 19.28 | -0.03 | -0.16% | 19.32 | 19.3899 | 19.23 | 43,079 |
| 26 Abr 2024 | 19.31 | 0.12 | 0.63% | 19.28 | 19.35 | 19.27 | 29,863 |
| 25 Abr 2024 | 19.19 | -0.09 | -0.47% | 19.17 | 19.19 | 19.0514 | 51,682 |
| 24 Abr 2024 | 19.28 | -0.06 | -0.31% | 19.34 | 19.39 | 19.17 | 36,346 |
| 23 Abr 2024 | 19.34 | 0.19 | 0.99% | 19.15 | 19.36 | 19.13 | 53,804 |
| 22 Abr 2024 | 19.15 | 0.08 | 0.42% | 19.08 | 19.17 | 19.05 | 55,503 |
| 19 Abr 2024 | 19.07 | 0.11 | 0.58% | 18.93 | 19.08 | 18.93 | 51,369 |
| 18 Abr 2024 | 18.96 | -0.07 | -0.37% | 19.01 | 19.04 | 18.95 | 63,145 |
| 17 Abr 2024 | 19.03 | 0.10 | 0.53% | 19.00 | 19.07 | 18.925 | 65,165 |
| 16 Abr 2024 | 18.93 | -0.11 | -0.58% | 18.97 | 19.01 | 18.81 | 116,341 |
| 15 Abr 2024 | 19.04 | -0.26 | -1.35% | 19.27 | 19.30 | 19.00 | 99,675 |
| 12 Abr 2024 | 19.30 | -0.23 | -1.18% | 19.48 | 19.52 | 19.29 | 55,787 |
| 11 Abr 2024 | 19.53 | 0.03 | 0.15% | 19.54 | 19.64 | 19.42 | 75,831 |
| 10 Abr 2024 | 19.50 | -0.28 | -1.42% | 19.66 | 19.72 | 19.46 | 68,067 |
| 09 Abr 2024 | 19.78 | -0.04 | -0.20% | 19.75 | 19.81 | 19.71 | 55,245 |
| 08 Abr 2024 | 19.82 | -0.04 | -0.20% | 19.84 | 20.00 | 19.73 | 58,621 |
| 05 Abr 2024 | 19.86 | -0.02 | -0.10% | 19.90 | 19.97 | 19.85 | 58,348 |
| 04 Abr 2024 | 19.88 | -0.26 | -1.29% | 20.06 | 20.1393 | 19.83 | 93,773 |
| 03 Abr 2024 | 20.14 | 0.12 | 0.60% | 19.96 | 20.14 | 19.96 | 48,212 |
| 02 Abr 2024 | 20.02 | -0.12 | -0.60% | 20.06 | 20.10 | 19.95 | 54,848 |
| 01 Abr 2024 | 20.14 | 0.06 | 0.30% | 20.14 | 20.19 | 20.05 | 43,227 |
| 28 Mar 2024 | 20.08 | 0.08 | 0.40% | 20.09 | 20.25 | 19.99 | 153,512 |
| 27 Mar 2024 | 20.00 | 0.09 | 0.45% | 19.90 | 20.00 | 19.89 | 84,479 |
| 26 Mar 2024 | 19.91 | 0.12 | 0.61% | 19.89 | 19.93 | 19.8449 | 46,603 |
| 25 Mar 2024 | 19.79 | -0.21 | -1.05% | 20.07 | 20.07 | 19.78 | 72,337 |
| 22 Mar 2024 | 20.00 | 0.09 | 0.45% | 19.96 | 20.05 | 19.9431 | 50,062 |
| 21 Mar 2024 | 19.91 | -0.02 | -0.10% | 19.91 | 19.96 | 19.87 | 66,535 |
| 20 Mar 2024 | 19.93 | 0.12 | 0.61% | 19.87 | 19.94 | 19.73 | 66,800 |
| 19 Mar 2024 | 19.81 | 0.01 | 0.05% | 19.76 | 19.87 | 19.76 | 91,170 |
| 18 Mar 2024 | 19.80 | 0.06 | 0.30% | 19.75 | 19.80 | 19.70 | 62,696 |
| 15 Mar 2024 | 19.74 | -0.08 | -0.40% | 19.72 | 19.8727 | 19.72 | 82,880 |
| 14 Mar 2024 | 19.82 | -0.19 | -0.95% | 20.00 | 20.05 | 19.76 | 90,423 |
| 13 Mar 2024 | 20.01 | -0.06 | -0.30% | 20.09 | 20.15 | 19.96 | 102,658 |
| 12 Mar 2024 | 20.07 | -0.18 | -0.89% | 20.10 | 20.15 | 20.07 | 113,459 |
| 11 Mar 2024 | 20.25 | -0.03 | -0.15% | 20.29 | 20.29 | 20.21 | 73,959 |
| 08 Mar 2024 | 20.28 | 0.14 | 0.70% | 20.21 | 20.30 | 20.16 | 99,195 |
| 07 Mar 2024 | 20.14 | 0.09 | 0.45% | 20.11 | 20.18 | 20.08 | 46,403 |
| 06 Mar 2024 | 20.05 | 0.01 | 0.05% | 20.11 | 20.1438 | 20.021 | 43,773 |
| 05 Mar 2024 | 20.04 | -0.04 | -0.20% | 20.16 | 20.21 | 20.002 | 122,188 |
| 04 Mar 2024 | 20.08 | 0.00 | 0.00% | 20.01 | 20.11 | 20.01 | 88,715 |
| 01 Mar 2024 | 20.08 | 0.10 | 0.50% | 19.99 | 20.12 | 19.98 | 117,307 |
| 29 Feb 2024 | 19.98 | 0.06 | 0.30% | 20.05 | 20.09 | 19.95 | 102,462 |
| 28 Feb 2024 | 19.92 | -0.01 | -0.05% | 19.85 | 20.00 | 19.85 | 94,608 |
| 27 Feb 2024 | 19.93 | 0.05 | 0.25% | 19.87 | 20.10 | 19.80 | 207,949 |
| 26 Feb 2024 | 19.88 | 0.41 | 2.11% | 19.53 | 19.99 | 19.34 | 405,242 |
| 23 Feb 2024 | 19.47 | 0.18 | 0.93% | 19.36 | 19.51 | 19.34 | 99,288 |
| 22 Feb 2024 | 19.29 | -0.03 | -0.16% | 19.42 | 19.50 | 19.29 | 79,860 |
| 21 Feb 2024 | 19.32 | -0.01 | -0.05% | 19.31 | 19.45 | 19.30 | 66,749 |
| 20 Feb 2024 | 19.33 | 0.00 | 0.00% | 19.30 | 19.35 | 19.25 | 107,273 |
| 16 Feb 2024 | 19.33 | -0.12 | -0.62% | 19.36 | 19.47 | 19.32 | 124,122 |
| 15 Feb 2024 | 19.45 | 0.11 | 0.57% | 19.42 | 19.45 | 19.26 | 65,690 |
| 14 Feb 2024 | 19.34 | 0.18 | 0.94% | 19.18 | 19.36 | 19.18 | 97,472 |
| 13 Feb 2024 | 19.16 | -0.32 | -1.64% | 19.30 | 19.34 | 19.1046 | 116,407 |
| 12 Feb 2024 | 19.48 | 0.17 | 0.88% | 19.34 | 19.49 | 19.29 | 96,706 |
| 09 Feb 2024 | 19.31 | 0.07 | 0.36% | 19.24 | 19.33 | 19.2108 | 82,515 |
| 08 Feb 2024 | 19.24 | -0.11 | -0.57% | 19.34 | 19.34 | 19.20 | 127,536 |
| 07 Feb 2024 | 19.35 | 0.05 | 0.26% | 19.31 | 19.35 | 19.20 | 128,302 |
