Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lion Electric Company | LEV.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 4.17% | 0.025 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 | 0.0234 | 0.0278 | 0.025 | 0.024 |
Resumen Histórico LEV.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEV.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.024 | -0.0001 | -0.41% | 0.024 | 0.024 | 0.024 | 5,200 |
| 17 May 2024 | 0.0241 | -0.0017 | -6.59% | 0.0259 | 0.0259 | 0.024 | 14,817 |
| 16 May 2024 | 0.0258 | 0.0017 | 7.05% | 0.024 | 0.028 | 0.024 | 7,612 |
| 15 May 2024 | 0.0241 | -0.0013 | -5.12% | 0.025629 | 0.028 | 0.0231 | 53,052 |
| 14 May 2024 | 0.0254 | 0.0004 | 1.60% | 0.0252 | 0.0285 | 0.0252 | 6,850 |
| 13 May 2024 | 0.025 | -0.005 | -16.67% | 0.0255 | 0.0285 | 0.0232 | 73,034 |
| 10 May 2024 | 0.03 | 0.005 | 20.00% | 0.0255 | 0.032 | 0.0255 | 8,200 |
| 09 May 2024 | 0.025 | -0.007 | -21.88% | 0.0232 | 0.025 | 0.023 | 1,320 |
| 08 May 2024 | 0.032 | 0.01 | 45.45% | 0.0232 | 0.032 | 0.023 | 6,266 |
| 07 May 2024 | 0.022 | -0.0055 | -20.00% | 0.0275 | 0.0276 | 0.022 | 36,484 |
| 06 May 2024 | 0.0275 | -0.0024 | -8.02% | 0.0275 | 0.0277 | 0.0275 | 13,533 |
| 03 May 2024 | 0.029899 | 0.0025 | 9.12% | 0.03 | 0.03 | 0.025001 | 7,925 |
| 02 May 2024 | 0.0274 | -0.0026 | -8.67% | 0.0251 | 0.0274 | 0.0235 | 12,460 |
| 01 May 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.025 | 15,200 |
| 30 Abr 2024 | 0.033 | 0.0075 | 29.41% | 0.029751 | 0.033 | 0.029751 | 1,010 |
| 29 Abr 2024 | 0.0255 | -0.001 | -3.77% | 0.0255 | 0.0282 | 0.0255 | 14,592 |
| 26 Abr 2024 | 0.0265 | -0.001 | -3.64% | 0.0263 | 0.029601 | 0.0263 | 26,279 |
| 25 Abr 2024 | 0.0275 | -0.0019 | -6.46% | 0.0258 | 0.0295 | 0.025 | 31,643 |
| 24 Abr 2024 | 0.0294 | 0.0033 | 12.64% | 0.03 | 0.033 | 0.0255 | 31,203 |
| 23 Abr 2024 | 0.0261 | 0.0011 | 4.40% | 0.0274 | 0.028 | 0.0251 | 24,210 |
| 22 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.028 | 0.022 | 28,312 |
