Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733960400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733874000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733787600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733528400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733442000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733355600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733269200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733182800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732917840 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732750800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732664400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732578000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732318800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732232400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732146000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732059600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731973200 | 0.0092 | -0.0006 | -6.12 | 0.008 | 0.0098 | 0.008 | 22080 |
| 1731714000 | 0.0098 | -0.0016 | -14.04 | 0.0101 | 0.0111 | 0.007 | 144213 |
| 1731627600 | 0.0114 | 0.0004 | 3.64 | 0.0102 | 0.0137 | 0.0094 | 34745 |
| 1731541200 | 0.011 | 0.001285 | 13.23 | 0.0101 | 0.014 | 0.0092 | 41436 |
| 1731454800 | 0.009715 | -0.001285 | -11.68 | 0.009 | 0.0182 | 0.0075 | 35132 |
| 1731368400 | 0.011 | -0.0002 | -1.79 | 0.015 | 0.0165 | 0.0071 | 61758 |
| 1731109200 | 0.0112 | -0.0014 | -11.11 | 0.0126 | 0.0165 | 0.0055 | 234597 |
| 1731022800 | 0.0126 | -0.001555 | -10.99 | 0.0129 | 0.0135 | 0.0122 | 131084 |
| 1730936400 | 0.014155 | -0.001845 | -11.53 | 0.0189 | 0.019 | 0.0133 | 10654 |
| 1730850000 | 0.016 | 0.0009 | 5.96 | 0.0129 | 0.01655 | 0.0129 | 9371 |
| 1730763600 | 0.0151 | 0.0021 | 16.15 | 0.0129 | 0.018 | 0.012 | 65733 |
| 1730500800 | 0.013 | -0.000451 | -3.35 | 0.0129 | 0.0135 | 0.0129 | 16348 |
| 1730414400 | 0.013451 | -0.000149 | -1.10 | 0.0129 | 0.013451 | 0.0129 | 1853 |
| 1730328000 | 0.0136 | 0.0003 | 2.26 | 0.0132 | 0.0143 | 0.0129 | 27116 |
| 1730241600 | 0.0133 | -0.0011 | -7.64 | 0.0129 | 0.0133 | 0.0129 | 3507 |
| 1730155200 | 0.0144 | 0.0004 | 2.86 | 0.0129 | 0.0144 | 0.0129 | 4772 |
| 1729896000 | 0.014 | -0.0012 | -7.89 | 0.017 | 0.017 | 0.014 | 6004 |
| 1729809600 | 0.0152 | 0.0012 | 8.57 | 0.014 | 0.0152 | 0.014 | 2800 |
| 1729723200 | 0.014 | -0.003491 | -19.96 | 0.014 | 0.0164 | 0.014 | 8332 |
| 1729636800 | 0.017491 | 0.002191 | 14.32 | 0.0153 | 0.0179 | 0.0153 | 2988 |
| 1729550400 | 0.0153 | 0 | 0.00 | 0.017001 | 0.017001 | 0.0153 | 4937 |
| 1729291200 | 0.0153 | -0.0017 | -10.00 | 0.017 | 0.0179 | 0.0153 | 10536 |
| 1729204800 | 0.017 | -0.0007 | -3.95 | 0.017 | 0.0188 | 0.017 | 13775 |
| 1729118400 | 0.0177 | 0.0029 | 19.59 | 0.0195 | 0.0195 | 0.0168999 | 37587 |
| 1729032000 | 0.0148 | -0.0002 | -1.33 | 0.014 | 0.015 | 0.014 | 7519 |
| 1728945600 | 0.015 | -0.0009 | -5.66 | 0.01685 | 0.017 | 0.0142 | 6224 |
| 1728686400 | 0.0159 | 0.0008 | 5.30 | 0.0197 | 0.0197 | 0.0158 | 8781 |
| 1728600000 | 0.0151 | -0.0045 | -22.96 | 0.015 | 0.0197 | 0.0137 | 37813 |
| 1728513600 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0197 | 0.019 | 25701 |
| 1728427200 | 0.0196 | 0.0002 | 1.03 | 0.0196 | 0.0197 | 0.019 | 7271 |
| 1728340800 | 0.0194 | -0.0006 | -3.00 | 0.014 | 0.0197 | 0.0136 | 26210 |
| 1728081600 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.0178 | 11350 |
| 1727995200 | 0.0199 | 0.004 | 25.16 | 0.0131 | 0.0248 | 0.0131 | 572896 |
| 1727908800 | 0.0159 | 0.0028 | 21.37 | 0.0132 | 0.0159 | 0.0132 | 509 |
| 1727822400 | 0.0131 | -0.0018 | -12.08 | 0.0129 | 0.015 | 0.0129 | 7473 |
| 1727736000 | 0.0149 | 0.0014 | 10.37 | 0.0135 | 0.015 | 0.0135 | 7326 |
| 1727476800 | 0.0135 | 0.0005 | 3.85 | 0.0129 | 0.017 | 0.0129 | 11027 |
| 1727390400 | 0.013 | -0.001 | -7.14 | 0.0134 | 0.0157 | 0.0129 | 16625 |
| 1727304000 | 0.014 | 0 | 0.00 | 0.0134 | 0.018 | 0.0134 | 4238 |
| 1727217600 | 0.014 | 0 | 0.00 | 0.014 | 0.0141 | 0.0134 | 6849 |
| 1727131200 | 0.014 | -0.0009 | -6.04 | 0.0149 | 0.015 | 0.014 | 11362 |
| 1726872000 | 0.0149 | 0.0008 | 5.67 | 0.0141 | 0.015001 | 0.014 | 11818 |
| 1726785600 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0141 | 0.014 | 1140 |
| 1726699200 | 0.014 | -0.0001 | -0.71 | 0.0141 | 0.015 | 0.014 | 10564 |
| 1726612800 | 0.0141 | -0.0056 | -28.43 | 0.0129 | 0.015 | 0.0129 | 19163 |
| 1726526400 | 0.0197 | 0.0062 | 45.93 | 0.0129 | 0.0199 | 0.0129 | 9732 |
| 1726267200 | 0.0135 | -0.0064 | -32.16 | 0.0199 | 0.0199 | 0.0121 | 67944 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
