LEV.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.021 | -0.00004 | -0.19% | 0.02 | 0.023 | 0.02 | 4,433 |
14 Jun 2024 | 0.02104 | -0.00006 | -0.28% | 0.021 | 0.023 | 0.021 | 14,542 |
13 Jun 2024 | 0.0211 | -0.0001 | -0.47% | 0.0211 | 0.0211 | 0.021001 | 13,551 |
12 Jun 2024 | 0.0212 | -0.0038 | -15.20% | 0.025151 | 0.025151 | 0.0212 | 41,977 |
11 Jun 2024 | 0.025 | 0.0006 | 2.45% | 0.0243 | 0.025 | 0.0243 | 7,243 |
10 Jun 2024 | 0.024401 | -0.0007 | -2.78% | 0.0243 | 0.0247 | 0.0243 | 13,858 |
07 Jun 2024 | 0.0251 | 0.0008 | 3.29% | 0.0243 | 0.0285 | 0.0243 | 15,250 |
06 Jun 2024 | 0.0243 | -0.00 | 0.00% | 0.0211 | 0.0243 | 0.0211 | 8,900 |
05 Jun 2024 | 0.024301 | -0.0014 | -5.44% | 0.0257 | 0.0275 | 0.021 | 29,860 |
04 Jun 2024 | 0.0257 | 0.0007 | 2.78% | 0.0251 | 0.0257 | 0.0251 | 2,500 |
03 Jun 2024 | 0.025005 | 0.00301 | 13.66% | 0.02599 | 0.026 | 0.025 | 10,222 |
31 May 2024 | 0.022 | -0.00208 | -8.64% | 0.0242 | 0.026 | 0.0212 | 107,902 |
30 May 2024 | 0.02408 | 0.00008 | 0.33% | 0.0259 | 0.0259 | 0.024 | 24,600 |
29 May 2024 | 0.024 | -0.0018 | -6.98% | 0.024 | 0.024 | 0.024 | 1,980 |
28 May 2024 | 0.0258 | 0.0005 | 1.98% | 0.025 | 0.0259 | 0.025 | 6,331 |
24 May 2024 | 0.0253 | -0.0002 | -0.78% | 0.024 | 0.028 | 0.024 | 47,801 |
23 May 2024 | 0.0255 | 0.0004 | 1.59% | 0.024 | 0.0275 | 0.024 | 5,450 |
22 May 2024 | 0.0251 | 0.0001 | 0.40% | 0.0278 | 0.0278 | 0.0251 | 1,696 |
21 May 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.0278 | 0.0234 | 120,644 |
20 May 2024 | 0.024 | -0.0001 | -0.41% | 0.024 | 0.024 | 0.024 | 5,200 |
17 May 2024 | 0.0241 | -0.0017 | -6.59% | 0.0259 | 0.0259 | 0.024 | 14,817 |
16 May 2024 | 0.0258 | 0.0017 | 7.05% | 0.024 | 0.028 | 0.024 | 7,612 |
15 May 2024 | 0.0241 | -0.0013 | -5.12% | 0.025629 | 0.028 | 0.0231 | 53,052 |
14 May 2024 | 0.0254 | 0.0004 | 1.60% | 0.0252 | 0.0285 | 0.0252 | 6,850 |
13 May 2024 | 0.025 | -0.005 | -16.67% | 0.0255 | 0.0285 | 0.0232 | 73,034 |
10 May 2024 | 0.03 | 0.005 | 20.00% | 0.0255 | 0.032 | 0.0255 | 8,200 |
09 May 2024 | 0.025 | -0.007 | -21.88% | 0.0232 | 0.025 | 0.023 | 1,320 |
08 May 2024 | 0.032 | 0.01 | 45.45% | 0.0232 | 0.032 | 0.023 | 6,266 |
07 May 2024 | 0.022 | -0.0055 | -20.00% | 0.0275 | 0.0276 | 0.022 | 36,484 |
06 May 2024 | 0.0275 | -0.0024 | -8.02% | 0.0275 | 0.0277 | 0.0275 | 13,533 |
03 May 2024 | 0.029899 | 0.0025 | 9.12% | 0.03 | 0.03 | 0.025001 | 7,925 |
02 May 2024 | 0.0274 | -0.0026 | -8.67% | 0.0251 | 0.0274 | 0.0235 | 12,460 |
01 May 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.025 | 15,200 |
30 Abr 2024 | 0.033 | 0.0075 | 29.41% | 0.029751 | 0.033 | 0.029751 | 1,010 |
29 Abr 2024 | 0.0255 | -0.001 | -3.77% | 0.0255 | 0.0282 | 0.0255 | 14,592 |
26 Abr 2024 | 0.0265 | -0.001 | -3.64% | 0.0263 | 0.029601 | 0.0263 | 26,279 |
25 Abr 2024 | 0.0275 | -0.0019 | -6.46% | 0.0258 | 0.0295 | 0.025 | 31,643 |
24 Abr 2024 | 0.0294 | 0.0033 | 12.64% | 0.03 | 0.033 | 0.0255 | 31,203 |
23 Abr 2024 | 0.0261 | 0.0011 | 4.40% | 0.0274 | 0.028 | 0.0251 | 24,210 |
22 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.028 | 0.022 | 28,312 |
19 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.03 | 0.0211 | 16,959 |
18 Abr 2024 | 0.026 | -0.007 | -21.21% | 0.03 | 0.03 | 0.026 | 54,619 |
17 Abr 2024 | 0.033 | 0.003 | 10.00% | 0.03 | 0.033 | 0.03 | 19,386 |
16 Abr 2024 | 0.03 | -0.0001 | -0.34% | 0.03 | 0.03 | 0.03 | 0 |
15 Abr 2024 | 0.030101 | 0.0001 | 0.34% | 0.03 | 0.034 | 0.03 | 33,916 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.034 | 0.03 | 89,435 |
11 Abr 2024 | 0.03 | -0.0041 | -12.02% | 0.0311 | 0.032551 | 0.03 | 37,719 |
10 Abr 2024 | 0.0341 | -0.0001 | -0.29% | 0.0301 | 0.037999 | 0.03 | 110,406 |
09 Abr 2024 | 0.0342 | -0.0008 | -2.29% | 0.038 | 0.038 | 0.0312 | 19,514 |
08 Abr 2024 | 0.035 | -0.0029 | -7.65% | 0.03 | 0.035 | 0.03 | 23,413 |
05 Abr 2024 | 0.0379 | 0.0038 | 11.14% | 0.035 | 0.0379 | 0.0347 | 4,869 |
04 Abr 2024 | 0.0341 | 0.0001 | 0.29% | 0.034 | 0.0341 | 0.0321 | 40,714 |
03 Abr 2024 | 0.034 | 0.0045 | 15.25% | 0.03 | 0.034 | 0.03 | 75,666 |
02 Abr 2024 | 0.0295 | -0.0002 | -0.67% | 0.0295 | 0.03 | 0.026 | 39,579 |
01 Abr 2024 | 0.0297 | 0.00 | 0.00% | 0.031 | 0.031 | 0.0295 | 28,482 |
28 Mar 2024 | 0.0297 | -0.0014 | -4.50% | 0.0302 | 0.0302 | 0.0296 | 16,352 |
27 Mar 2024 | 0.0311 | -0.0001 | -0.32% | 0.02951 | 0.0311 | 0.02951 | 28,255 |
26 Mar 2024 | 0.0312 | 0.0013 | 4.35% | 0.028101 | 0.0312 | 0.028101 | 27,085 |
25 Mar 2024 | 0.0299 | -0.0007 | -2.29% | 0.03 | 0.0312 | 0.028 | 37,994 |
22 Mar 2024 | 0.0306 | -0.0006 | -1.92% | 0.0312 | 0.0312 | 0.028 | 64,788 |
21 Mar 2024 | 0.0312 | 0.0003 | 0.97% | 0.0273 | 0.0315 | 0.0273 | 76,646 |
20 Mar 2024 | 0.0309 | 0.0009 | 3.00% | 0.0261 | 0.0313 | 0.0261 | 22,772 |