US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Lion Electric Company (LEV.WS)
Lion Electric Company (LEV.WS) Histórico

LEV.WS Lion Electric Company

0.0217

0.0001 (0.46%)

Última actualización: 10:37:59

Retrasado por 15 minutos

LEV.WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0216	0.00	0.00%	0.0216	0.0217	0.0216	4,833
24 Jun 2024	0.0216	0.0002	0.93%	0.0211	0.0216	0.0211	9,829
21 Jun 2024	0.0214	-0.0003	-1.38%	0.021801	0.03	0.0212	4,507
20 Jun 2024	0.0217	0.0007	3.33%	0.027	0.0285	0.021	72,050
18 Jun 2024	0.021	0.00	0.00%	0.021	0.0225	0.021	9,238
17 Jun 2024	0.021	-0.00004	-0.19%	0.02	0.023	0.02	4,433
14 Jun 2024	0.02104	-0.00006	-0.28%	0.021	0.023	0.021	14,542
13 Jun 2024	0.0211	-0.0001	-0.47%	0.0211	0.0211	0.021001	13,551
12 Jun 2024	0.0212	-0.0038	-15.20%	0.0243	0.025151	0.0212	42,077
11 Jun 2024	0.025	0.0006	2.45%	0.0243	0.025	0.0243	7,243
10 Jun 2024	0.024401	-0.0007	-2.78%	0.0243	0.0247	0.0243	13,858
07 Jun 2024	0.0251	0.0008	3.29%	0.0243	0.0285	0.0243	15,250
06 Jun 2024	0.0243	-0.00	0.00%	0.0211	0.0243	0.0211	8,900
05 Jun 2024	0.024301	-0.0014	-5.44%	0.0257	0.0275	0.021	29,860
04 Jun 2024	0.0257	0.0007	2.78%	0.0251	0.0257	0.0251	2,500
03 Jun 2024	0.025005	0.00301	13.66%	0.02599	0.026	0.025	10,222
31 May 2024	0.022	-0.00208	-8.64%	0.0242	0.026	0.0212	107,902
30 May 2024	0.02408	0.00008	0.33%	0.0259	0.0259	0.024	24,600
29 May 2024	0.024	-0.0018	-6.98%	0.024	0.024	0.024	1,980
28 May 2024	0.0258	0.0005	1.98%	0.025	0.0259	0.025	6,331
24 May 2024	0.0253	-0.0002	-0.78%	0.024	0.028	0.024	47,801
23 May 2024	0.0255	0.0004	1.59%	0.024	0.0275	0.024	5,890
22 May 2024	0.0251	0.0001	0.40%	0.0278	0.0278	0.0251	1,696
21 May 2024	0.025	0.001	4.17%	0.024	0.0278	0.0234	120,644
20 May 2024	0.024	-0.0001	-0.41%	0.024	0.024	0.024	5,200
17 May 2024	0.0241	-0.0017	-6.59%	0.0259	0.0259	0.024	14,817
16 May 2024	0.0258	0.0017	7.05%	0.024	0.028	0.024	7,612
15 May 2024	0.0241	-0.0013	-5.12%	0.025629	0.028	0.0231	53,052
14 May 2024	0.0254	0.0004	1.60%	0.0252	0.0285	0.0252	6,850
13 May 2024	0.025	-0.005	-16.67%	0.0255	0.0285	0.0232	73,034
10 May 2024	0.03	0.005	20.00%	0.0255	0.032	0.0255	8,200
09 May 2024	0.025	-0.007	-21.88%	0.0232	0.025	0.023	1,320
08 May 2024	0.032	0.01	45.45%	0.0232	0.032	0.023	6,266
07 May 2024	0.022	-0.0055	-20.00%	0.0275	0.0276	0.022	36,484
06 May 2024	0.0275	-0.0024	-8.02%	0.0275	0.0277	0.0275	13,533
03 May 2024	0.029899	0.0025	9.12%	0.03	0.03	0.025001	7,925
02 May 2024	0.0274	-0.0026	-8.67%	0.0251	0.0274	0.0235	12,460
01 May 2024	0.03	-0.003	-9.09%	0.033	0.033	0.025	15,200
30 Abr 2024	0.033	0.0075	29.41%	0.029751	0.033	0.029751	1,010
29 Abr 2024	0.0255	-0.001	-3.77%	0.0255	0.0282	0.0255	14,592
26 Abr 2024	0.0265	-0.001	-3.64%	0.0263	0.029601	0.0263	26,279
25 Abr 2024	0.0275	-0.0019	-6.46%	0.0258	0.0295	0.025	31,643
24 Abr 2024	0.0294	0.0033	12.64%	0.03	0.033	0.0255	31,203
23 Abr 2024	0.0261	0.0011	4.40%	0.0274	0.028	0.0251	24,210
22 Abr 2024	0.025	0.003	13.64%	0.022	0.028	0.022	28,312
19 Abr 2024	0.022	-0.004	-15.38%	0.026	0.03	0.0211	16,959
18 Abr 2024	0.026	-0.007	-21.21%	0.03	0.03	0.026	54,619
17 Abr 2024	0.033	0.003	10.00%	0.03	0.033	0.03	19,386
16 Abr 2024	0.03	-0.0001	-0.34%	0.03	0.03	0.03	100
15 Abr 2024	0.030101	0.0001	0.34%	0.03	0.034	0.03	33,916
12 Abr 2024	0.03	0.00	0.00%	0.03	0.034	0.03	89,435
11 Abr 2024	0.03	-0.0041	-12.02%	0.0311	0.032551	0.03	37,719
10 Abr 2024	0.0341	-0.0001	-0.29%	0.0301	0.037999	0.03	110,406
09 Abr 2024	0.0342	-0.0008	-2.29%	0.038	0.038	0.0312	19,514
08 Abr 2024	0.035	-0.0029	-7.65%	0.03	0.035	0.03	23,413
05 Abr 2024	0.0379	0.0038	11.14%	0.035	0.0379	0.0347	4,969
04 Abr 2024	0.0341	0.0001	0.29%	0.034	0.0341	0.0321	40,714
03 Abr 2024	0.034	0.0045	15.25%	0.03	0.034	0.03	75,666
02 Abr 2024	0.0295	-0.0002	-0.67%	0.0295	0.03	0.026	40,729
01 Abr 2024	0.0297	0.00	0.00%	0.031	0.031	0.0295	28,482
28 Mar 2024	0.0297	-0.0014	-4.50%	0.0302	0.0302	0.0296	16,352

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones