ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

LEV.WS Lion Electric Company

0.021
-0.00004 (-0.19%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

LEV.WS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.021 -0.00004 -0.19% 0.02 0.023 0.02 4,433
14 Jun 2024 0.02104 -0.00006 -0.28% 0.021 0.023 0.021 14,542
13 Jun 2024 0.0211 -0.0001 -0.47% 0.0211 0.0211 0.021001 13,551
12 Jun 2024 0.0212 -0.0038 -15.20% 0.025151 0.025151 0.0212 41,977
11 Jun 2024 0.025 0.0006 2.45% 0.0243 0.025 0.0243 7,243
10 Jun 2024 0.024401 -0.0007 -2.78% 0.0243 0.0247 0.0243 13,858
07 Jun 2024 0.0251 0.0008 3.29% 0.0243 0.0285 0.0243 15,250
06 Jun 2024 0.0243 -0.00 0.00% 0.0211 0.0243 0.0211 8,900
05 Jun 2024 0.024301 -0.0014 -5.44% 0.0257 0.0275 0.021 29,860
04 Jun 2024 0.0257 0.0007 2.78% 0.0251 0.0257 0.0251 2,500
03 Jun 2024 0.025005 0.00301 13.66% 0.02599 0.026 0.025 10,222
31 May 2024 0.022 -0.00208 -8.64% 0.0242 0.026 0.0212 107,902
30 May 2024 0.02408 0.00008 0.33% 0.0259 0.0259 0.024 24,600
29 May 2024 0.024 -0.0018 -6.98% 0.024 0.024 0.024 1,980
28 May 2024 0.0258 0.0005 1.98% 0.025 0.0259 0.025 6,331
24 May 2024 0.0253 -0.0002 -0.78% 0.024 0.028 0.024 47,801
23 May 2024 0.0255 0.0004 1.59% 0.024 0.0275 0.024 5,450
22 May 2024 0.0251 0.0001 0.40% 0.0278 0.0278 0.0251 1,696
21 May 2024 0.025 0.001 4.17% 0.024 0.0278 0.0234 120,644
20 May 2024 0.024 -0.0001 -0.41% 0.024 0.024 0.024 5,200
17 May 2024 0.0241 -0.0017 -6.59% 0.0259 0.0259 0.024 14,817
16 May 2024 0.0258 0.0017 7.05% 0.024 0.028 0.024 7,612
15 May 2024 0.0241 -0.0013 -5.12% 0.025629 0.028 0.0231 53,052
14 May 2024 0.0254 0.0004 1.60% 0.0252 0.0285 0.0252 6,850
13 May 2024 0.025 -0.005 -16.67% 0.0255 0.0285 0.0232 73,034
10 May 2024 0.03 0.005 20.00% 0.0255 0.032 0.0255 8,200
09 May 2024 0.025 -0.007 -21.88% 0.0232 0.025 0.023 1,320
08 May 2024 0.032 0.01 45.45% 0.0232 0.032 0.023 6,266
07 May 2024 0.022 -0.0055 -20.00% 0.0275 0.0276 0.022 36,484
06 May 2024 0.0275 -0.0024 -8.02% 0.0275 0.0277 0.0275 13,533
03 May 2024 0.029899 0.0025 9.12% 0.03 0.03 0.025001 7,925
02 May 2024 0.0274 -0.0026 -8.67% 0.0251 0.0274 0.0235 12,460
01 May 2024 0.03 -0.003 -9.09% 0.033 0.033 0.025 15,200
30 Abr 2024 0.033 0.0075 29.41% 0.029751 0.033 0.029751 1,010
29 Abr 2024 0.0255 -0.001 -3.77% 0.0255 0.0282 0.0255 14,592
26 Abr 2024 0.0265 -0.001 -3.64% 0.0263 0.029601 0.0263 26,279
25 Abr 2024 0.0275 -0.0019 -6.46% 0.0258 0.0295 0.025 31,643
24 Abr 2024 0.0294 0.0033 12.64% 0.03 0.033 0.0255 31,203
23 Abr 2024 0.0261 0.0011 4.40% 0.0274 0.028 0.0251 24,210
22 Abr 2024 0.025 0.003 13.64% 0.022 0.028 0.022 28,312
19 Abr 2024 0.022 -0.004 -15.38% 0.026 0.03 0.0211 16,959
18 Abr 2024 0.026 -0.007 -21.21% 0.03 0.03 0.026 54,619
17 Abr 2024 0.033 0.003 10.00% 0.03 0.033 0.03 19,386
16 Abr 2024 0.03 -0.0001 -0.34% 0.03 0.03 0.03 0
15 Abr 2024 0.030101 0.0001 0.34% 0.03 0.034 0.03 33,916
12 Abr 2024 0.03 0.00 0.00% 0.03 0.034 0.03 89,435
11 Abr 2024 0.03 -0.0041 -12.02% 0.0311 0.032551 0.03 37,719
10 Abr 2024 0.0341 -0.0001 -0.29% 0.0301 0.037999 0.03 110,406
09 Abr 2024 0.0342 -0.0008 -2.29% 0.038 0.038 0.0312 19,514
08 Abr 2024 0.035 -0.0029 -7.65% 0.03 0.035 0.03 23,413
05 Abr 2024 0.0379 0.0038 11.14% 0.035 0.0379 0.0347 4,869
04 Abr 2024 0.0341 0.0001 0.29% 0.034 0.0341 0.0321 40,714
03 Abr 2024 0.034 0.0045 15.25% 0.03 0.034 0.03 75,666
02 Abr 2024 0.0295 -0.0002 -0.67% 0.0295 0.03 0.026 39,579
01 Abr 2024 0.0297 0.00 0.00% 0.031 0.031 0.0295 28,482
28 Mar 2024 0.0297 -0.0014 -4.50% 0.0302 0.0302 0.0296 16,352
27 Mar 2024 0.0311 -0.0001 -0.32% 0.02951 0.0311 0.02951 28,255
26 Mar 2024 0.0312 0.0013 4.35% 0.028101 0.0312 0.028101 27,085
25 Mar 2024 0.0299 -0.0007 -2.29% 0.03 0.0312 0.028 37,994
22 Mar 2024 0.0306 -0.0006 -1.92% 0.0312 0.0312 0.028 64,788
21 Mar 2024 0.0312 0.0003 0.97% 0.0273 0.0315 0.0273 76,646
20 Mar 2024 0.0309 0.0009 3.00% 0.0261 0.0313 0.0261 22,772

Su Consulta Reciente

Delayed Upgrade Clock