Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.48984771574 | 15.76 | 16.4399 | 15.76 | 41952 | 16.12307734 | CS |
| 4 | -0.355 | -2.1302130213 | 16.665 | 17.16 | 15.75 | 45473 | 16.526134 | CS |
| 12 | -1.6119 | -8.99402407111 | 17.9219 | 17.98 | 15.75 | 48369 | 16.89339917 | CS |
| 26 | -0.28 | -1.68776371308 | 16.59 | 18.23 | 15.19 | 48117 | 16.96170787 | CS |
| 52 | 1.05 | 6.88073394495 | 15.26 | 18.23 | 14.8401 | 44154 | 16.46181466 | CS |
| 156 | -3.35 | -17.0396744659 | 19.66 | 20.48 | 12.655 | 39686 | 15.9731702 | CS |
| 260 | -0.27 | -1.62846803378 | 16.58 | 22.32 | 8.54 | 41979 | 16.30909489 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 16.309999 | 0.05 | 0.31 | 16.3 | 16.35 | 16.221499 | 29366 |
| 1735077840 | 16.26 | 0.13 | 0.81 | 16.16 | 16.3 | 16.16 | 17501 |
| 1734997200 | 16.129999 | 0.12 | 0.75 | 16.059999 | 16.4399 | 16.0209 | 48615 |
| 1734738000 | 16.01 | 0.25 | 1.59 | 15.78 | 16.079999 | 15.76 | 76298 |
| 1734651600 | 15.76 | -0.25 | -1.56 | 16.02 | 16.1337 | 15.75 | 77755 |
| 1734565200 | 16.01 | -0.32 | -1.96 | 16.3 | 16.4499 | 15.83 | 49066 |
| 1734478800 | 16.329999 | -0.2 | -1.21 | 16.469999 | 16.739999 | 16.3 | 45080 |
| 1734392400 | 16.53 | 0 | 0.00 | 16.61 | 16.61 | 16.5 | 28001 |
| 1734133200 | 16.53 | -0.04 | -0.24 | 16.649999 | 16.81 | 16.469999 | 50895 |
| 1734046800 | 16.57 | -0.22 | -1.31 | 16.77 | 16.77 | 16.52 | 56612 |
| 1733960400 | 16.79 | -0.07 | -0.42 | 16.82 | 16.92 | 16.77 | 34735 |
| 1733874000 | 16.86 | -0.24 | -1.40 | 17.09 | 17.1 | 16.8401 | 60843 |
| 1733787600 | 17.1 | -0.02 | -0.12 | 17.16 | 17.16 | 17.08 | 23951 |
| 1733528400 | 17.12 | 0.15 | 0.88 | 17.11 | 17.13 | 16.9885 | 46293 |
| 1733442000 | 16.97 | 0.03 | 0.18 | 16.97 | 17.05 | 16.91 | 53913 |
| 1733355600 | 16.94 | 0.04 | 0.24 | 16.96 | 16.98 | 16.9 | 55476 |
| 1733269200 | 16.9 | 0.01 | 0.06 | 16.94 | 16.97 | 16.89 | 55996 |
| 1733182800 | 16.89 | 0.18 | 1.08 | 16.8 | 16.9399 | 16.78 | 53520 |
| 1732917840 | 16.71 | 0.08 | 0.48 | 16.62 | 16.73 | 16.62 | 39786 |
| 1732750800 | 16.629999 | -0.01 | -0.06 | 16.629999 | 16.7891 | 16.6121 | 55015 |
| 1732664400 | 16.64 | -0.12 | -0.72 | 16.8 | 16.8 | 16.579999 | 47525 |
| 1732578000 | 16.76 | -0.09 | -0.53 | 16.88 | 16.9361 | 16.710899 | 72060 |
| 1732318800 | 16.85 | 0.36 | 2.18 | 16.579999 | 16.8899 | 16.559999 | 99024 |
| 1732232400 | 16.489999 | 0.12 | 0.73 | 16.37 | 16.599 | 16.329999 | 68823 |
| 1732146000 | 16.37 | -0.08 | -0.49 | 16.5 | 16.5237 | 16.309999 | 52967 |
| 1732059600 | 16.45 | -0.04 | -0.24 | 16.44 | 16.584599 | 16.399999 | 58272 |
| 1731973200 | 16.489999 | 0.14 | 0.86 | 16.32 | 16.629999 | 16.2755 | 63497 |
| 1731714000 | 16.35 | -0.23 | -1.39 | 16.53 | 16.649899 | 16.239999 | 59105 |
| 1731627600 | 16.579999 | -0.21 | -1.25 | 16.79 | 16.82 | 16.51 | 50664 |
| 1731541200 | 16.79 | 0.03 | 0.18 | 16.83 | 16.88 | 16.6701 | 22821 |
| 1731454800 | 16.76 | -0.32 | -1.87 | 16.97 | 17.05 | 16.719999 | 46261 |
| 1731368400 | 17.08 | -0.06 | -0.35 | 17.24 | 17.24 | 17.08 | 50435 |
| 1731109200 | 17.14 | -0.08 | -0.46 | 17.22 | 17.2399 | 17.14 | 32104 |
| 1731022800 | 17.22 | 0.27 | 1.59 | 17.14 | 17.22 | 17.115 | 26546 |
| 1730936400 | 16.95 | 0.25 | 1.50 | 16.82 | 17.1593 | 16.811 | 68723 |
| 1730850000 | 16.7 | 0.16 | 0.97 | 16.57 | 16.78 | 16.57 | 36693 |
| 1730763600 | 16.54 | -0.08 | -0.48 | 16.66 | 16.7178 | 16.5001 | 53284 |
| 1730500800 | 16.62 | -0.12 | -0.72 | 16.69 | 16.75 | 16.579999 | 83570 |
| 1730414400 | 16.739999 | -0.2 | -1.18 | 16.95 | 16.95 | 16.67 | 45492 |
| 1730328000 | 16.94 | 0.01 | 0.06 | 16.9 | 17.18 | 16.85 | 22057 |
| 1730241600 | 16.93 | -0.18 | -1.05 | 17.12 | 17.24 | 16.88 | 32591 |
| 1730155200 | 17.11 | -0.11 | -0.64 | 17.26 | 17.4127 | 17.11 | 43829 |
| 1729896000 | 17.22 | 0.09 | 0.53 | 17.29 | 17.365 | 17.19 | 40592 |
| 1729809600 | 17.13 | -0.12 | -0.70 | 17.28 | 17.42 | 17.12 | 45534 |
| 1729723200 | 17.25 | -0.42 | -2.38 | 17.59 | 17.602 | 17.04 | 73146 |
| 1729636800 | 17.67 | -0.21 | -1.17 | 17.91 | 17.9399 | 17.5801 | 75192 |
| 1729550400 | 17.88 | 0.28 | 1.59 | 17.64 | 17.9381 | 17.6 | 96128 |
| 1729291200 | 17.6 | 0.19 | 1.09 | 17.5 | 17.6 | 17.35 | 40203 |
| 1729204800 | 17.41 | 0.03 | 0.17 | 17.44 | 17.49 | 17.36 | 37513 |
| 1729118400 | 17.38 | 0 | 0.00 | 17.36 | 17.46 | 17.3241 | 48170 |
| 1729032000 | 17.38 | -0.05 | -0.29 | 17.44 | 17.6 | 17.33 | 44265 |
| 1728945600 | 17.43 | 0.03 | 0.17 | 17.41 | 17.6399 | 17.31 | 72687 |
| 1728686400 | 17.4 | -0.29 | -1.64 | 17.5 | 17.6 | 17.4 | 52208 |
| 1728600000 | 17.69 | -0.13 | -0.73 | 17.8 | 17.8638 | 17.61 | 36986 |
| 1728513600 | 17.82 | 0.06 | 0.34 | 17.8 | 17.88 | 17.76 | 38254 |
| 1728427200 | 17.76 | 0.08 | 0.45 | 17.83 | 17.83 | 17.68 | 38172 |
| 1728340800 | 17.68 | -0.16 | -0.90 | 17.84 | 17.8987 | 17.65 | 70188 |
| 1728081600 | 17.84 | -0.03 | -0.17 | 17.96 | 17.98 | 17.78 | 35370 |
| 1727995200 | 17.87 | 0.06 | 0.34 | 17.81 | 17.99 | 17.785 | 32092 |
| 1727908800 | 17.81 | -0.15 | -0.84 | 17.92 | 18.0646 | 17.81 | 33839 |
| 1727822400 | 17.96 | -0.18 | -0.99 | 18.15 | 18.23 | 17.92 | 69186 |
| 1727736000 | 18.14 | -0.05 | -0.27 | 18.19 | 18.2003 | 18.0901 | 31266 |
| 1727476800 | 18.19 | 0.27 | 1.51 | 18.07 | 18.23 | 17.8679 | 57128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
