Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lazard Global Total Return and Income Fund Inc | LGI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.56% | 16.06 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.21 | 16.06 | 16.21 | 16.06 | 16.15 |
Resumen Histórico LGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.17 | 16.42 | 15.97 | 16.13 | 30,989 | -0.11 | -0.68% |
| 1 Month | 15.33 | 16.42 | 14.8401 | 15.55 | 40,738 | 0.73 | 4.76% |
| 3 Months | 15.63 | 16.68 | 14.8401 | 15.85 | 39,814 | 0.43 | 2.75% |
| 6 Months | 13.61 | 16.68 | 13.61 | 15.42 | 39,763 | 2.45 | 18.00% |
| 1 Year | 14.78 | 16.68 | 12.655 | 15.03 | 34,964 | 1.28 | 8.66% |
| 3 Years | 19.72 | 22.32 | 12.655 | 16.60 | 37,034 | -3.66 | -18.56% |
| 5 Years | 15.19 | 22.32 | 8.54 | 16.18 | 39,579 | 0.87 | 5.73% |
LGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.15 | -0.15 | -0.92% | 16.22 | 16.28 | 16.15 | 17,167 |
| 09 May 2024 | 16.30 | 0.25 | 1.56% | 16.11 | 16.42 | 16.0801 | 47,744 |
| 08 May 2024 | 16.05 | -0.04 | -0.25% | 16.06 | 16.12 | 16.0329 | 19,930 |
| 07 May 2024 | 16.09 | 0.08 | 0.50% | 16.10 | 16.15 | 16.06 | 21,138 |
| 06 May 2024 | 16.01 | -0.04 | -0.25% | 16.17 | 16.18 | 15.97 | 48,965 |
| 03 May 2024 | 16.05 | 0.29 | 1.84% | 15.90 | 16.06 | 15.89 | 60,188 |
| 02 May 2024 | 15.76 | 0.19 | 1.22% | 15.69 | 15.76 | 15.65 | 71,658 |
| 01 May 2024 | 15.57 | 0.03 | 0.19% | 15.51 | 15.69 | 15.51 | 60,481 |
| 30 Abr 2024 | 15.54 | -0.07 | -0.45% | 15.55 | 15.69 | 15.54 | 96,634 |
| 29 Abr 2024 | 15.61 | 0.05 | 0.32% | 15.63 | 15.665 | 15.59 | 31,000 |
| 26 Abr 2024 | 15.56 | 0.24 | 1.57% | 15.40 | 15.59 | 15.40 | 29,486 |
| 25 Abr 2024 | 15.32 | -0.05 | -0.33% | 15.19 | 15.40 | 15.18 | 20,895 |
| 24 Abr 2024 | 15.37 | 0.02 | 0.13% | 15.40 | 15.41 | 15.30 | 33,368 |
| 23 Abr 2024 | 15.35 | 0.24 | 1.59% | 15.20 | 15.38 | 15.19 | 33,082 |
| 22 Abr 2024 | 15.11 | 0.21 | 1.41% | 15.01 | 15.18 | 14.98 | 64,702 |
| 19 Abr 2024 | 14.90 | -0.05 | -0.33% | 14.95 | 15.02 | 14.8401 | 30,494 |
| 18 Abr 2024 | 14.95 | -0.03 | -0.20% | 15.00 | 15.11 | 14.94 | 33,075 |
| 17 Abr 2024 | 14.98 | 0.03 | 0.20% | 15.06 | 15.11 | 14.955 | 33,303 |
| 16 Abr 2024 | 14.95 | -0.08 | -0.53% | 15.01 | 15.0643 | 14.949 | 37,818 |
| 15 Abr 2024 | 15.03 | -0.19 | -1.25% | 15.33 | 15.39 | 15.00 | 29,091 |
