Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LITB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.725 | 0.0024 | 0.33% | 0.71 | 0.7651 | 0.7019 | 60,329 |
| 08 May 2024 | 0.7226 | 0.0004 | 0.06% | 0.701 | 0.7405 | 0.701 | 26,420 |
| 07 May 2024 | 0.7222 | -0.0278 | -3.71% | 0.73 | 0.79 | 0.7154 | 54,033 |
| 06 May 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.77 | 0.73 | 34,643 |
| 03 May 2024 | 0.74 | 0.039 | 5.56% | 0.72 | 0.7676 | 0.7083 | 26,583 |
| 02 May 2024 | 0.701 | -0.059 | -7.76% | 0.80 | 0.80 | 0.701 | 6,154 |
| 01 May 2024 | 0.76 | 0.0248 | 3.37% | 0.71 | 0.769 | 0.71 | 7,115 |
| 30 Abr 2024 | 0.7352 | 0.0299 | 4.24% | 0.715 | 0.7352 | 0.71 | 3,351 |
| 29 Abr 2024 | 0.7053 | -0.0199 | -2.74% | 0.75 | 0.787324 | 0.70 | 26,625 |
| 26 Abr 2024 | 0.7252 | 0.0252 | 3.60% | 0.691 | 0.749999 | 0.691 | 5,488 |
| 25 Abr 2024 | 0.70 | -0.0216 | -2.99% | 0.75 | 0.76 | 0.70 | 5,431 |
| 24 Abr 2024 | 0.7216 | -0.0241 | -3.23% | 0.72 | 0.7824 | 0.72 | 59,909 |
| 23 Abr 2024 | 0.7457 | -0.0232 | -3.02% | 0.799 | 0.80 | 0.72 | 37,883 |
| 22 Abr 2024 | 0.7689 | 0.0189 | 2.52% | 0.7424 | 0.82 | 0.7201 | 18,446 |
| 19 Abr 2024 | 0.75 | -0.0325 | -4.15% | 0.75 | 0.79 | 0.74 | 65,714 |
| 18 Abr 2024 | 0.7825 | -0.0075 | -0.95% | 0.7663 | 0.81 | 0.73 | 90,525 |
| 17 Abr 2024 | 0.79 | -0.0141 | -1.75% | 0.77 | 0.8496 | 0.77 | 168,473 |
| 16 Abr 2024 | 0.8041 | -0.0184 | -2.24% | 0.80 | 0.85 | 0.80 | 74,036 |
| 15 Abr 2024 | 0.8225 | 0.0597 | 7.83% | 0.721 | 0.83 | 0.721 | 172,880 |
| 12 Abr 2024 | 0.7628 | 0.0328 | 4.49% | 0.729 | 0.799899 | 0.7008 | 270,414 |
| 11 Abr 2024 | 0.73 | -0.01 | -1.35% | 0.7027 | 0.76 | 0.7027 | 188,851 |
| 10 Abr 2024 | 0.74 | 0.06 | 8.82% | 0.715 | 0.77 | 0.70 | 59,940 |
| 09 Abr 2024 | 0.68 | -0.029 | -4.09% | 0.756 | 0.7561 | 0.68 | 186,139 |
| 08 Abr 2024 | 0.709 | -0.02 | -2.74% | 0.73 | 0.78 | 0.6959 | 180,846 |
| 05 Abr 2024 | 0.729 | 0.039 | 5.65% | 0.72 | 0.73 | 0.70 | 57,694 |
| 04 Abr 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.7456 | 0.68 | 137,758 |
| 03 Abr 2024 | 0.71 | 0.05 | 7.58% | 0.6402 | 0.74 | 0.6402 | 137,883 |
| 02 Abr 2024 | 0.66 | -0.10 | -13.16% | 0.79 | 0.79 | 0.65 | 191,043 |
| 01 Abr 2024 | 0.76 | -0.056 | -6.86% | 0.71 | 0.7999 | 0.71 | 213,999 |
| 28 Mar 2024 | 0.816 | 0.096 | 13.33% | 0.74 | 0.8209 | 0.7174 | 211,974 |
| 27 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.7499 | 0.6897 | 217,620 |
| 26 Mar 2024 | 0.71 | -0.0017 | -0.24% | 0.6903 | 0.7473 | 0.6833 | 544,673 |
| 25 Mar 2024 | 0.7117 | -0.0812 | -10.24% | 0.79 | 0.80 | 0.71 | 284,325 |
| 22 Mar 2024 | 0.792901 | 0.0373 | 4.94% | 0.77 | 0.80 | 0.7398 | 259,649 |
| 21 Mar 2024 | 0.7556 | -0.0144 | -1.87% | 0.80 | 0.80 | 0.75 | 64,258 |
| 20 Mar 2024 | 0.77 | 0.0321 | 4.35% | 0.80 | 0.80 | 0.74 | 82,543 |
| 19 Mar 2024 | 0.7379 | -0.0141 | -1.88% | 0.72 | 0.77 | 0.72 | 231,127 |
| 18 Mar 2024 | 0.752 | -0.03 | -3.84% | 0.76 | 0.8123 | 0.751 | 48,099 |
| 15 Mar 2024 | 0.782 | -0.0051 | -0.65% | 0.76 | 0.81 | 0.7548 | 203,345 |
| 14 Mar 2024 | 0.7871 | -0.0039 | -0.49% | 0.785 | 0.8195 | 0.711 | 214,920 |
| 13 Mar 2024 | 0.791 | -0.0195 | -2.41% | 0.801 | 0.84 | 0.785 | 188,827 |
| 12 Mar 2024 | 0.8105 | -0.0177 | -2.14% | 0.8034 | 0.84485 | 0.802 | 136,943 |
| 11 Mar 2024 | 0.8282 | 0.0082 | 1.00% | 0.85 | 0.87 | 0.8008 | 144,712 |
| 08 Mar 2024 | 0.82 | -0.03 | -3.53% | 0.8245 | 0.92 | 0.8034 | 87,678 |
| 07 Mar 2024 | 0.849999 | 0.02 | 2.41% | 0.83 | 0.849999 | 0.78 | 131,285 |
| 06 Mar 2024 | 0.83 | 0.0052 | 0.63% | 0.80 | 0.88 | 0.80 | 34,212 |
| 05 Mar 2024 | 0.8248 | -0.0243 | -2.86% | 0.87 | 0.87 | 0.78 | 148,866 |
| 04 Mar 2024 | 0.8491 | -0.0509 | -5.66% | 0.94 | 0.94 | 0.83 | 97,445 |
| 01 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.90 | 0.86 | 51,348 |
| 29 Feb 2024 | 0.90 | -0.0301 | -3.24% | 0.90 | 0.9464 | 0.8902 | 98,913 |
| 28 Feb 2024 | 0.9301 | -0.0299 | -3.11% | 0.9312 | 0.94 | 0.9264 | 28,894 |
| 27 Feb 2024 | 0.96 | 0.03 | 3.23% | 0.97 | 0.99 | 0.93 | 126,181 |
| 26 Feb 2024 | 0.93 | -0.0699 | -6.99% | 0.97 | 0.971 | 0.9208 | 102,024 |
| 23 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.989 | 1.00 | 0.9472 | 140,654 |
| 22 Feb 2024 | 0.9999 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9866 | 30,181 |
| 21 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.99 | 1.0095 | 0.9556 | 73,381 |
| 20 Feb 2024 | 0.9999 | -0.0101 | -1.00% | 0.99 | 1.011 | 0.99 | 130,200 |
| 16 Feb 2024 | 1.01 | -0.03 | -2.88% | 1.02 | 1.0371 | 0.9918 | 78,442 |
| 15 Feb 2024 | 1.04 | 0.05 | 5.05% | 1.00 | 1.04 | 0.9904 | 43,005 |
| 14 Feb 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.0499 | 0.98 | 43,347 |
| 13 Feb 2024 | 1.00 | -0.05 | -4.76% | 1.025 | 1.03 | 1.00 | 36,382 |
| 12 Feb 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 0.99 | 149,835 |
