Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lincoln National Corporation | LNC-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -0.70% | 27.78 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.12 | 27.76 | 28.12 | 27.78 | 27.98 |
Resumen Histórico LNC-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNC-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.78 | -0.20 | -0.70% | 28.12 | 28.12 | 27.76 | 28,493 |
| 20 May 2024 | 27.98 | 0.08 | 0.27% | 28.08 | 28.15 | 27.95 | 15,854 |
| 17 May 2024 | 27.90 | -0.17 | -0.61% | 27.96 | 28.10 | 27.85 | 17,100 |
| 16 May 2024 | 28.07 | -0.04 | -0.14% | 28.01 | 28.27 | 27.99 | 40,788 |
| 15 May 2024 | 28.11 | 0.08 | 0.29% | 28.25 | 28.28 | 28.04 | 24,712 |
| 14 May 2024 | 28.03 | -0.64 | -2.23% | 28.26 | 28.34 | 28.01 | 28,279 |
| 13 May 2024 | 28.67 | 0.18 | 0.63% | 28.62 | 28.73 | 28.43 | 17,393 |
| 10 May 2024 | 28.49 | 0.06 | 0.21% | 28.50 | 28.58 | 28.43 | 18,522 |
| 09 May 2024 | 28.43 | 0.00 | 0.00% | 28.50 | 28.52 | 28.30 | 16,730 |
| 08 May 2024 | 28.43 | -0.25 | -0.87% | 28.60 | 28.65 | 28.35 | 38,042 |
| 07 May 2024 | 28.68 | 0.38 | 1.34% | 28.45 | 28.85 | 28.35 | 175,959 |
| 06 May 2024 | 28.30 | 0.55 | 1.98% | 27.79 | 28.57 | 27.75 | 72,759 |
| 03 May 2024 | 27.75 | 0.17 | 0.62% | 27.79 | 27.79 | 27.49 | 7,843 |
| 02 May 2024 | 27.58 | 0.38 | 1.40% | 27.21 | 27.66 | 27.14 | 38,015 |
| 01 May 2024 | 27.20 | 0.25 | 0.93% | 27.02 | 27.21 | 26.91 | 20,965 |
| 30 Abr 2024 | 26.95 | -0.29 | -1.06% | 27.26 | 27.26 | 26.90 | 34,935 |
| 29 Abr 2024 | 27.24 | 0.19 | 0.70% | 27.09 | 27.24 | 27.00 | 10,138 |
| 26 Abr 2024 | 27.05 | -0.14 | -0.51% | 27.16 | 27.28 | 26.94 | 12,971 |
| 25 Abr 2024 | 27.19 | -0.18 | -0.66% | 27.32 | 27.32 | 26.93 | 12,238 |
| 24 Abr 2024 | 27.37 | -0.18 | -0.65% | 27.55 | 27.55 | 27.28 | 6,375 |
| 23 Abr 2024 | 27.55 | 0.41 | 1.53% | 27.23 | 27.55 | 27.23 | 11,401 |
| 22 Abr 2024 | 27.14 | 0.15 | 0.54% | 26.97 | 27.25 | 26.97 | 9,835 |
