US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Lincoln National Corporation (LNC-D)
Lincoln National Corporation (LNC-D) Histórico

LNC-D Lincoln National Corporation

27.82

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

LNC-D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	27.82	-0.05	-0.18%	27.87	27.94	27.67	28,628
14 Jun 2024	27.87	0.04	0.14%	27.94	28.06	27.80	14,705
13 Jun 2024	27.83	0.01	0.04%	27.91	28.02	27.77	18,684
12 Jun 2024	27.82	0.12	0.43%	28.00	28.12	27.82	18,439
11 Jun 2024	27.70	-0.15	-0.54%	27.95	27.95	27.69	34,176
10 Jun 2024	27.85	-0.27	-0.96%	28.18	28.19	27.78	15,130
07 Jun 2024	28.12	-0.12	-0.42%	28.24	28.24	28.08	12,129
06 Jun 2024	28.24	0.16	0.57%	28.06	28.33	28.06	27,207
05 Jun 2024	28.08	0.03	0.11%	28.03	28.16	27.81	23,578
04 Jun 2024	28.05	0.03	0.11%	28.09	28.17	28.02	12,029
03 Jun 2024	28.02	0.17	0.61%	28.16	28.27	27.84	32,253
31 May 2024	27.85	0.04	0.14%	27.95	28.40	27.85	100,882
30 May 2024	27.81	0.32	1.16%	27.61	27.84	27.20	12,855
29 May 2024	27.49	-0.15	-0.54%	27.60	27.60	27.34	17,458
28 May 2024	27.64	-0.10	-0.36%	27.91	27.91	27.61	33,806
24 May 2024	27.74	0.10	0.36%	27.71	28.04	27.63	28,545
23 May 2024	27.64	-0.12	-0.43%	28.00	28.00	27.49	34,354
22 May 2024	27.76	-0.02	-0.07%	27.88	28.21	27.76	16,168
21 May 2024	27.78	-0.20	-0.70%	28.12	28.12	27.76	28,493
20 May 2024	27.98	0.08	0.27%	28.08	28.15	27.95	15,854
17 May 2024	27.90	-0.17	-0.61%	27.96	28.10	27.85	17,100
16 May 2024	28.07	-0.04	-0.14%	28.01	28.27	27.99	40,788
15 May 2024	28.11	0.08	0.29%	28.25	28.28	28.04	24,712
14 May 2024	28.03	-0.64	-2.23%	28.26	28.34	28.01	28,279
13 May 2024	28.67	0.18	0.63%	28.62	28.73	28.43	17,393
10 May 2024	28.49	0.06	0.21%	28.50	28.58	28.43	18,522
09 May 2024	28.43	0.00	0.00%	28.50	28.52	28.30	16,730
08 May 2024	28.43	-0.25	-0.87%	28.60	28.65	28.35	38,042
07 May 2024	28.68	0.38	1.34%	28.45	28.85	28.35	175,959
06 May 2024	28.30	0.55	1.98%	27.79	28.57	27.75	72,759
03 May 2024	27.75	0.17	0.62%	27.79	27.79	27.49	7,843
02 May 2024	27.58	0.38	1.40%	27.21	27.66	27.14	38,015
01 May 2024	27.20	0.25	0.93%	27.02	27.21	26.91	20,965
30 Abr 2024	26.95	-0.29	-1.06%	27.26	27.26	26.90	34,935
29 Abr 2024	27.24	0.19	0.70%	27.09	27.24	27.00	10,138
26 Abr 2024	27.05	-0.14	-0.51%	27.16	27.28	26.94	12,971
25 Abr 2024	27.19	-0.18	-0.66%	27.32	27.32	26.93	12,238
24 Abr 2024	27.37	-0.18	-0.65%	27.55	27.55	27.28	6,375
23 Abr 2024	27.55	0.41	1.53%	27.23	27.55	27.23	11,401
22 Abr 2024	27.14	0.15	0.54%	26.97	27.25	26.97	9,835
19 Abr 2024	26.99	-0.07	-0.26%	27.17	27.35	26.98	81,134
18 Abr 2024	27.06	0.00	0.00%	27.19	27.22	26.98	24,242
17 Abr 2024	27.06	0.11	0.41%	27.04	27.40	27.04	16,656
16 Abr 2024	26.95	0.06	0.22%	26.85	27.15	26.85	48,590
15 Abr 2024	26.89	-0.20	-0.72%	27.15	27.15	26.81	124,948
12 Abr 2024	27.09	0.19	0.69%	26.87	27.16	26.87	68,015
11 Abr 2024	26.90	-0.67	-2.43%	27.42	27.42	26.73	105,309
10 Abr 2024	27.57	-0.34	-1.22%	27.78	27.78	27.15	31,053
09 Abr 2024	27.91	0.00	0.00%	27.93	27.95	27.78	8,655
08 Abr 2024	27.91	-0.05	-0.18%	28.02	28.02	27.81	10,908
05 Abr 2024	27.96	0.13	0.47%	27.83	28.02	27.59	13,400
04 Abr 2024	27.83	0.08	0.29%	27.84	27.99	27.68	20,316
03 Abr 2024	27.75	-0.14	-0.50%	27.76	27.94	27.60	16,430
02 Abr 2024	27.89	0.22	0.80%	27.51	28.10	27.36	45,550
01 Abr 2024	27.67	0.10	0.36%	27.61	27.80	27.32	32,077
28 Mar 2024	27.57	-0.12	-0.43%	27.60	27.80	27.48	58,381
27 Mar 2024	27.69	0.36	1.32%	27.36	27.72	27.23	116,134
26 Mar 2024	27.33	0.10	0.37%	27.30	27.41	27.14	48,107
25 Mar 2024	27.23	-0.49	-1.77%	27.70	27.70	27.10	104,728
22 Mar 2024	27.72	-0.03	-0.11%	27.90	27.97	27.72	31,097
21 Mar 2024	27.75	0.04	0.14%	27.80	27.94	27.73	37,028
20 Mar 2024	27.71	-0.04	-0.14%	27.84	27.94	27.71	56,735

Lincoln National

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones