Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 3.06261963358 | 36.57 | 38.235 | 35.88 | 3589446 | 36.43287204 | CS |
| 4 | 0.18 | 0.479872034124 | 37.51 | 39.57 | 33.67 | 2253400 | 36.21928768 | CS |
| 12 | 5.7123 | 17.8633860472 | 31.9777 | 39.85 | 29.88 | 1864355 | 35.67067646 | CS |
| 26 | 6.52 | 20.9175489252 | 31.17 | 39.85 | 29.88 | 1573339 | 34.51548545 | CS |
| 52 | 7.7 | 25.675225075 | 29.99 | 39.85 | 25.8 | 1555536 | 32.54660442 | CS |
| 156 | -29.72 | -44.0884141819 | 67.41 | 69.91 | 18.5 | 2174095 | 31.85744318 | CS |
| 260 | 11.98 | 46.5966549981 | 25.71 | 77.57 | 18.5 | 2003588 | 38.64195243 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 37.69 | 0.34 | 0.91 | 37.55 | 38.235 | 37.42 | 1687521 |
| 1742856000 | 37.35 | 1.44 | 4.01 | 36.7 | 37.39 | 36.42 | 2294839 |
| 1742596800 | 35.91 | -0.77 | -2.10 | 36.1 | 36.84 | 35.88 | 10518658 |
| 1742510400 | 36.68 | -0.34 | -0.92 | 36.43 | 37.45 | 36.385 | 2204551 |
| 1742424000 | 37.02 | 0.46 | 1.26 | 36.57 | 37.45 | 36.52 | 1241663 |
| 1742337600 | 36.56 | -0.48 | -1.30 | 36.99 | 37.4 | 36.54 | 1420318 |
| 1742251200 | 37.04 | 0.95 | 2.63 | 36.42 | 37.39 | 36.2782 | 2007858 |
| 1741992000 | 36.09 | 1.63 | 4.73 | 35.08 | 36.09 | 34.78 | 1544169 |
| 1741905600 | 34.46 | -0.67 | -1.91 | 35.44 | 35.84 | 34.315 | 1646282 |
| 1741819200 | 35.13 | 0.32 | 0.92 | 35.44 | 35.45 | 34.43 | 1728624 |
| 1741732800 | 34.81 | 0.65 | 1.90 | 34.28 | 34.94 | 33.742 | 2550487 |
| 1741646400 | 34.16 | -1.44 | -4.04 | 34.62 | 34.78 | 33.67 | 2968426 |
| 1741390800 | 35.6 | -0.21 | -0.59 | 35.54 | 35.825 | 34.47 | 1618982 |
| 1741304400 | 35.81 | -0.65 | -1.78 | 36.13 | 36.58 | 35.32 | 1479021 |
| 1741218000 | 36.46 | 0.58 | 1.62 | 35.92 | 36.7 | 35.71 | 2198990 |
| 1741131600 | 35.88 | -2.04 | -5.38 | 36.79 | 37.045 | 34.815 | 2452114 |
| 1741045200 | 37.92 | -1.08 | -2.77 | 39.2 | 39.57 | 37.49 | 1802942 |
| 1740786000 | 39 | 1.03 | 2.71 | 38.1 | 39.17 | 38.082 | 1609318 |
| 1740699600 | 37.97 | 0.59 | 1.58 | 37.8 | 38.54 | 37.66 | 1119800 |
| 1740613200 | 37.38 | 0.05 | 0.13 | 37.51 | 38.14 | 37.34 | 973446 |
| 1740526800 | 37.33 | -0.06 | -0.16 | 37.63 | 37.705 | 36.73 | 1664137 |
| 1740440400 | 37.39 | -0.16 | -0.43 | 37.68 | 38.31 | 37.14 | 1957850 |
| 1740181200 | 37.55 | -1.22 | -3.15 | 38.79 | 39.06 | 37.23 | 1659973 |
| 1740094800 | 38.77 | -0.3 | -0.77 | 38.96 | 39.05 | 37.9 | 1697711 |
| 1740008400 | 39.07 | 0.12 | 0.31 | 38.95 | 39.31 | 38.5404 | 1818296 |
| 1739922000 | 38.95 | -0.14 | -0.36 | 39.43 | 39.74 | 38.93 | 2296620 |
| 1739576400 | 39.09 | -0.14 | -0.36 | 39.42 | 39.85 | 38.941 | 1802397 |
| 1739490000 | 39.23 | 0.3 | 0.77 | 38.93 | 39.335 | 38.34 | 1325087 |
| 1739403600 | 38.93 | 0.55 | 1.43 | 38.31 | 39.04 | 38.02 | 1720523 |
| 1739317200 | 38.38 | 0.45 | 1.19 | 38 | 38.61 | 37.99 | 2224430 |
| 1739230800 | 37.93 | 0.89 | 2.40 | 37.12 | 38.175 | 37.04 | 2418606 |
| 1738971600 | 37.04 | 1.27 | 3.55 | 35.44 | 37.24 | 35.175 | 2403740 |
| 1738885200 | 35.77 | 2 | 5.92 | 34.63 | 36.39 | 34.35 | 2906214 |
| 1738798800 | 33.77 | 0.08 | 0.24 | 33.6 | 33.82 | 33.22 | 2099411 |
| 1738712400 | 33.69 | -0.22 | -0.65 | 33.87 | 34.54 | 33.655 | 1107429 |
| 1738626000 | 33.91 | -1.25 | -3.56 | 33.79 | 34.33 | 33.47 | 1132125 |
| 1738366800 | 35.16 | -0.2 | -0.57 | 35.3 | 35.5 | 34.9001 | 1525400 |
| 1738280400 | 35.36 | 0.04 | 0.11 | 35.43 | 35.62 | 35.09 | 1544266 |
| 1738194000 | 35.32 | 1.23 | 3.61 | 34.03 | 35.5944 | 34.02 | 2002816 |
| 1738107600 | 34.09 | 0.19 | 0.56 | 34 | 35.92 | 33.84 | 1799962 |
| 1738021200 | 33.9 | 0.65 | 1.95 | 33.25 | 33.93 | 33.25 | 1095011 |
| 1737762000 | 33.25 | 0.19 | 0.57 | 33.31 | 33.66 | 33.159999 | 1187359 |
| 1737675600 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1737589200 | 33.06 | -0.21 | -0.63 | 33.13 | 33.35 | 32.95 | 1216126 |
| 1737502800 | 33.27 | 0.14 | 0.42 | 33.549999 | 33.62 | 33.009999 | 940581 |
| 1737157200 | 33.13 | 0.44 | 1.35 | 33.17 | 33.43 | 32.86 | 1262637 |
| 1737070800 | 32.689999 | 0.05 | 0.15 | 32.38 | 32.725 | 32.259999 | 1058893 |
| 1736984400 | 32.64 | 1.15 | 3.65 | 32.5 | 32.75 | 32.04 | 1749379 |
| 1736898000 | 31.49 | 0.73 | 2.37 | 30.86 | 31.67 | 30.86 | 1178669 |
| 1736811600 | 30.76 | 0.7 | 2.33 | 30 | 30.81 | 29.99 | 1280312 |
| 1736552400 | 30.06 | -1.35 | -4.30 | 30.195 | 30.34 | 29.88 | 1538953 |
| 1736379600 | 31.41 | -0.37 | -1.16 | 31.605 | 31.605 | 30.76 | 1333088 |
| 1736293200 | 31.78 | -0.23 | -0.72 | 32.305 | 32.396099 | 31.5 | 1367658 |
| 1736206800 | 32.009999 | -0.36 | -1.11 | 32.63 | 32.729999 | 31.93 | 2264088 |
| 1735947600 | 32.369999 | 0.53 | 1.66 | 32 | 32.47 | 31.66 | 1145019 |
| 1735861200 | 31.84 | 0.13 | 0.41 | 31.9777 | 32.2237 | 31.67 | 1746767 |
| 1735688400 | 31.71 | 0.2 | 0.63 | 31.55 | 31.97 | 31.3801 | 1133384 |
| 1735602000 | 31.51 | -0.32 | -1.01 | 31.35 | 31.731 | 31.13 | 789557 |
| 1735342800 | 31.83 | -0.29 | -0.90 | 31.86 | 32.31 | 31.64 | 852091 |
| 1735256400 | 32.119999 | 0.38 | 1.20 | 31.55 | 32.235 | 31.55 | 803165 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
