Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loar Holdings Inc | LOAR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.85 | 3.31% | 57.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.82 | 56.28 | 60.82 | 59.71 | 55.95 |
Resumen Histórico LOAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.65 | 60.82 | 47.65 | 52.40 | 189,475 | 10.15 | 21.30% |
| 1 Month | 45.00 | 60.82 | 42.57 | 49.18 | 551,542 | 12.80 | 28.44% |
| 3 Months | 45.00 | 60.82 | 42.57 | 49.18 | 551,542 | 12.80 | 28.44% |
| 6 Months | 45.00 | 60.82 | 42.57 | 49.18 | 551,542 | 12.80 | 28.44% |
| 1 Year | 45.00 | 60.82 | 42.57 | 49.18 | 551,542 | 12.80 | 28.44% |
| 3 Years | 45.00 | 60.82 | 42.57 | 49.18 | 551,542 | 12.80 | 28.44% |
| 5 Years | 45.00 | 60.82 | 42.57 | 49.18 | 551,542 | 12.80 | 28.44% |
LOAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.71 | 3.76 | 6.72% | 57.82 | 60.82 | 56.28 | 470,486 |
| 21 May 2024 | 55.95 | 4.40 | 8.54% | 52.21 | 56.04 | 51.36 | 287,697 |
| 20 May 2024 | 51.55 | 0.02 | 0.04% | 51.35 | 52.16 | 49.62 | 183,923 |
| 17 May 2024 | 51.53 | 0.78 | 1.54% | 50.99 | 51.86 | 50.09 | 130,095 |
| 16 May 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.915 | 48.50 | 101,974 |
| 15 May 2024 | 50.00 | 2.85 | 6.04% | 47.65 | 51.02 | 47.65 | 243,684 |
| 14 May 2024 | 47.15 | 0.25 | 0.53% | 47.17 | 51.40 | 46.83 | 373,914 |
| 13 May 2024 | 46.90 | 0.90 | 1.96% | 45.50 | 46.98 | 45.49 | 380,943 |
| 10 May 2024 | 46.00 | -0.47 | -1.01% | 46.53 | 47.91 | 45.83 | 305,635 |
| 09 May 2024 | 46.47 | -2.21 | -4.54% | 48.10 | 49.115 | 45.13 | 450,008 |
| 08 May 2024 | 48.68 | -1.15 | -2.31% | 49.90 | 50.48 | 48.68 | 120,403 |
| 07 May 2024 | 49.83 | -1.27 | -2.49% | 51.10 | 51.10 | 47.605 | 130,604 |
| 06 May 2024 | 51.10 | 2.94 | 6.10% | 47.24 | 52.1535 | 47.24 | 292,396 |
| 03 May 2024 | 48.16 | 1.76 | 3.79% | 46.81 | 49.88 | 45.10 | 418,675 |
| 02 May 2024 | 46.40 | -2.63 | -5.36% | 49.25 | 49.98 | 46.00 | 267,316 |
| 01 May 2024 | 49.03 | -3.29 | -6.29% | 52.09 | 54.32 | 47.7351 | 1,270,673 |
| 30 Abr 2024 | 52.32 | 2.47 | 4.95% | 50.58 | 53.39 | 49.61 | 669,121 |
| 29 Abr 2024 | 49.85 | 0.14 | 0.28% | 48.84 | 50.86 | 47.50 | 482,970 |
| 26 Abr 2024 | 49.71 | 0.91 | 1.86% | 48.70 | 50.1486 | 44.95 | 863,862 |
