Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 3.87977304094 | 65.21 | 68.68 | 63.66 | 391693 | 66.50278412 | CS |
| 4 | -2.7 | -3.83304940375 | 70.44 | 73.6127 | 62.105 | 432347 | 67.22911952 | CS |
| 12 | -6.79 | -9.11042533208 | 74.53 | 82.98 | 62.105 | 388355 | 71.43637902 | CS |
| 26 | -6.55 | -8.81679903083 | 74.29 | 96.99 | 62.105 | 430983 | 77.17892942 | CS |
| 52 | 22.74 | 50.5333333333 | 45 | 96.99 | 42.57 | 378321 | 70.15867248 | CS |
| 156 | 22.74 | 50.5333333333 | 45 | 96.99 | 42.57 | 378321 | 70.15867248 | CS |
| 260 | 22.74 | 50.5333333333 | 45 | 96.99 | 42.57 | 378321 | 70.15867248 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 67.74 | 1.15 | 1.73 | 66.59 | 69.38 | 65.539 | 884331 |
| 1743028800 | 66.59 | -1.98 | -2.89 | 68.31 | 68.63 | 66.019999 | 436438 |
| 1742942400 | 68.57 | 1.55 | 2.31 | 66.319999 | 68.68 | 65.44 | 425758 |
| 1742856000 | 67.019999 | 2.05 | 3.16 | 66 | 67.475 | 65.42 | 298545 |
| 1742596800 | 64.97 | -0.44 | -0.67 | 65 | 65.319999 | 63.66 | 456523 |
| 1742510400 | 65.41 | -1.02 | -1.54 | 65.209999 | 67.06 | 65.209999 | 341201 |
| 1742424000 | 66.43 | 2.44 | 3.81 | 64.76 | 66.79 | 63.96 | 358388 |
| 1742337600 | 63.99 | -3.09 | -4.61 | 67.32 | 67.32 | 63.84 | 281308 |
| 1742251200 | 67.08 | 1.23 | 1.87 | 65 | 67.38 | 65 | 221368 |
| 1741992000 | 65.849999 | 2.4 | 3.78 | 64.03 | 66.379999 | 63.54 | 290076 |
| 1741905600 | 63.45 | -0.17 | -0.27 | 63.48 | 64.43 | 62.105 | 596705 |
| 1741819200 | 63.62 | -0.82 | -1.27 | 65.68 | 65.68 | 62.47 | 366334 |
| 1741732800 | 64.44 | -0.53 | -0.82 | 63.75 | 66.724999 | 62.77 | 819328 |
| 1741646400 | 64.97 | -2.86 | -4.22 | 66 | 67.28 | 64.41 | 518904 |
| 1741390800 | 67.83 | -0.55 | -0.80 | 68.02 | 68.48 | 64.349999 | 478121 |
| 1741304400 | 68.38 | -3.36 | -4.68 | 69.67 | 70.345 | 67.245 | 300073 |
| 1741218000 | 71.74 | 2.48 | 3.58 | 69.68 | 72.69 | 69.16 | 290258 |
| 1741131600 | 69.26 | -0.46 | -0.66 | 68.8 | 70.87 | 67.025 | 354051 |
| 1741045200 | 69.72 | -2.95 | -4.06 | 72.5 | 73.6127 | 69.06 | 366485 |
| 1740786000 | 72.67 | 4.52 | 6.63 | 67.95 | 73.13 | 67.95 | 1146312 |
| 1740699600 | 68.15 | -1.35 | -1.94 | 70.44 | 70.6695 | 68.14 | 300763 |
| 1740613200 | 69.5 | 1.54 | 2.27 | 67.01 | 69.95 | 67.01 | 307467 |
| 1740526800 | 67.96 | 0.16 | 0.24 | 67.49 | 69.66 | 66.17 | 300501 |
| 1740440400 | 67.8 | -0.81 | -1.18 | 69.47 | 69.47 | 64.48 | 620827 |
| 1740181200 | 68.61 | -0.79 | -1.14 | 69.95 | 70.45 | 67.81 | 556115 |
| 1740094800 | 69.4 | -0.95 | -1.35 | 70.7 | 70.7 | 68.715 | 217309 |
| 1740008400 | 70.35 | 1.01 | 1.46 | 69.48 | 71.25 | 68.74 | 366634 |
| 1739922000 | 69.34 | 1.2 | 1.76 | 68.99 | 70.09 | 67.8 | 369116 |
| 1739576400 | 68.14 | -1.72 | -2.46 | 69.98 | 70.27 | 65.693799 | 763878 |
| 1739490000 | 69.86 | -4.21 | -5.68 | 74.38 | 74.77 | 69.29 | 458685 |
| 1739403600 | 74.07 | -1.59 | -2.10 | 73.95 | 76.03 | 73.4837 | 332371 |
| 1739317200 | 75.66 | -2.18 | -2.80 | 77.5 | 78.03 | 75.65 | 464295 |
| 1739230800 | 77.84 | 0.37 | 0.48 | 77.68 | 78.69 | 76.56 | 256575 |
| 1738971600 | 77.47 | 1.26 | 1.65 | 76.69 | 78.5 | 75.515 | 397372 |
| 1738885200 | 76.21 | -0.41 | -0.54 | 76.46 | 77.7999 | 73.94 | 351228 |
| 1738798800 | 76.62 | -0.62 | -0.80 | 77.44 | 78.07 | 75.805 | 334035 |
| 1738712400 | 77.24 | -1.65 | -2.09 | 78.26 | 78.725 | 75.83 | 316296 |
| 1738626000 | 78.89 | -0.59 | -0.74 | 77.69 | 79.895 | 76.86 | 154600 |
| 1738366800 | 79.48 | -0.63 | -0.79 | 80.64 | 81.11 | 79.16 | 163203 |
| 1738280400 | 80.11 | 1.5 | 1.91 | 80.01 | 80.86 | 79.13 | 166474 |
| 1738194000 | 78.61 | -0.71 | -0.90 | 79.57 | 80.41 | 77.86 | 193927 |
| 1738107600 | 79.32 | 2.62 | 3.42 | 77.63 | 80.07 | 76.57 | 217495 |
| 1738021200 | 76.7 | -3.05 | -3.82 | 76.63 | 78.37 | 75.48 | 320156 |
| 1737762000 | 79.75 | -2.18 | -2.66 | 80.29 | 81.35 | 79.47 | 263543 |
| 1737675600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1737589200 | 81.93 | -0.46 | -0.56 | 82.11 | 82.98 | 81.08 | 247045 |
| 1737502800 | 82.39 | 3.49 | 4.42 | 80.81 | 82.58 | 79.915 | 281128 |
| 1737157200 | 78.9 | 0.05 | 0.06 | 79.58 | 80.82 | 78.86 | 144189 |
| 1737070800 | 78.85 | 0.83 | 1.06 | 78.26 | 78.95 | 77.23 | 231748 |
| 1736984400 | 78.02 | 2.99 | 3.99 | 78.14 | 79.0925 | 77.015 | 591623 |
| 1736898000 | 75.03 | 2.04 | 2.79 | 74.05 | 75.415 | 73.6412 | 162740 |
| 1736811600 | 72.99 | 0.43 | 0.59 | 71.29 | 73.195 | 71 | 212470 |
| 1736552400 | 72.56 | -0.14 | -0.19 | 72.03 | 72.705 | 71.01 | 225149 |
| 1736379600 | 72.7 | -2.18 | -2.91 | 74.1 | 74.73 | 72 | 836725 |
| 1736293200 | 74.88 | -1.29 | -1.69 | 76.55 | 77.87 | 74.59 | 660951 |
| 1736206800 | 76.17 | -0.13 | -0.17 | 77.17 | 78.58 | 75.84 | 645016 |
| 1735947600 | 76.3 | 2.32 | 3.14 | 74.39 | 76.71 | 74.14 | 564780 |
| 1735861200 | 73.98 | 0.07 | 0.09 | 74.53 | 74.98 | 72.58 | 405259 |
| 1735688400 | 73.91 | -0.52 | -0.70 | 75.13 | 75.48 | 73.61 | 601860 |
| 1735602000 | 74.43 | -0.42 | -0.56 | 73.76 | 74.51 | 72 | 700143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
