Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.45 | -0.43 | -1.31% | 32.38 | 32.65 | 32.16 | 152,303 |
| 13 Jun 2024 | 32.88 | -0.20 | -0.60% | 33.29 | 33.29 | 32.46 | 147,958 |
| 12 Jun 2024 | 33.08 | 1.42 | 4.49% | 33.03 | 33.89 | 32.76 | 253,220 |
| 11 Jun 2024 | 31.66 | -0.02 | -0.06% | 31.54 | 31.91 | 31.03 | 151,308 |
| 10 Jun 2024 | 31.68 | -0.74 | -2.28% | 31.98 | 32.185 | 31.33 | 174,709 |
| 07 Jun 2024 | 32.42 | -0.21 | -0.64% | 31.99 | 32.58 | 31.99 | 147,458 |
| 06 Jun 2024 | 32.63 | 0.31 | 0.96% | 32.37 | 32.72 | 31.83 | 125,529 |
| 05 Jun 2024 | 32.32 | -0.53 | -1.61% | 33.24 | 33.24 | 32.28 | 204,200 |
| 04 Jun 2024 | 32.85 | -1.11 | -3.27% | 33.55 | 33.57 | 32.77 | 94,426 |
| 03 Jun 2024 | 33.96 | -0.52 | -1.51% | 35.09 | 35.09 | 33.47 | 120,568 |
| 31 May 2024 | 34.48 | 0.72 | 2.13% | 34.03 | 35.00 | 33.89 | 182,362 |
| 30 May 2024 | 33.76 | 1.12 | 3.43% | 33.23 | 33.81 | 32.63 | 153,333 |
| 29 May 2024 | 32.64 | -0.93 | -2.77% | 32.72 | 33.11 | 32.50 | 146,692 |
| 28 May 2024 | 33.57 | -0.60 | -1.76% | 34.21 | 34.385 | 33.46 | 69,503 |
| 24 May 2024 | 34.17 | 0.38 | 1.12% | 34.09 | 34.32 | 33.6901 | 103,491 |
| 23 May 2024 | 33.79 | -1.62 | -4.57% | 35.54 | 35.54 | 33.39 | 169,803 |
| 22 May 2024 | 35.41 | -0.26 | -0.73% | 35.55 | 35.78 | 35.26 | 107,508 |
| 21 May 2024 | 35.67 | -0.38 | -1.05% | 35.90 | 36.18 | 35.41 | 87,571 |
| 20 May 2024 | 36.05 | -0.73 | -1.98% | 36.73 | 36.74 | 36.04 | 91,912 |
| 17 May 2024 | 36.78 | 0.57 | 1.57% | 36.34 | 36.78 | 36.155 | 119,282 |
| 16 May 2024 | 36.21 | -0.13 | -0.36% | 36.67 | 36.67 | 35.935 | 91,344 |
| 15 May 2024 | 36.34 | 0.73 | 2.05% | 36.24 | 36.38 | 35.79 | 92,853 |
| 14 May 2024 | 35.61 | 0.55 | 1.57% | 35.84 | 36.49 | 35.525 | 117,174 |
| 13 May 2024 | 35.06 | -0.16 | -0.45% | 35.54 | 35.68 | 34.9586 | 129,035 |
| 10 May 2024 | 35.22 | -0.31 | -0.87% | 35.56 | 35.56 | 34.70 | 110,134 |
| 09 May 2024 | 35.53 | 1.01 | 2.93% | 34.61 | 35.59 | 34.0411 | 131,690 |
| 08 May 2024 | 34.52 | -0.73 | -2.07% | 34.84 | 35.23 | 34.45 | 122,691 |
| 07 May 2024 | 35.25 | -0.20 | -0.56% | 35.51 | 35.635 | 35.1806 | 94,968 |
| 06 May 2024 | 35.45 | 0.13 | 0.37% | 35.56 | 35.65 | 35.25 | 86,079 |
| 03 May 2024 | 35.32 | 0.51 | 1.47% | 36.01 | 36.01 | 35.08 | 141,174 |
| 02 May 2024 | 34.81 | 1.32 | 3.94% | 33.88 | 34.87 | 33.63 | 144,401 |
| 01 May 2024 | 33.49 | 1.17 | 3.62% | 32.83 | 34.54 | 32.52 | 239,897 |
| 30 Abr 2024 | 32.32 | -1.16 | -3.46% | 33.00 | 34.015 | 32.30 | 141,520 |
| 29 Abr 2024 | 33.48 | 0.30 | 0.90% | 33.31 | 33.96 | 32.86 | 241,372 |
| 26 Abr 2024 | 33.18 | -1.10 | -3.21% | 34.89 | 35.01 | 32.77 | 356,577 |
| 25 Abr 2024 | 34.28 | -5.59 | -14.02% | 37.10 | 37.10 | 32.55 | 776,317 |
| 24 Abr 2024 | 39.87 | 0.61 | 1.55% | 38.64 | 39.96 | 38.64 | 149,182 |
| 23 Abr 2024 | 39.26 | 0.85 | 2.21% | 38.43 | 39.715 | 38.43 | 103,964 |
| 22 Abr 2024 | 38.41 | 0.51 | 1.35% | 37.90 | 38.52 | 37.333 | 118,693 |
| 19 Abr 2024 | 37.90 | 1.19 | 3.24% | 36.83 | 37.95 | 36.41 | 135,298 |
| 18 Abr 2024 | 36.71 | 0.03 | 0.08% | 36.79 | 37.26 | 36.55 | 108,853 |
| 17 Abr 2024 | 36.68 | -0.20 | -0.54% | 37.35 | 37.43 | 36.58 | 123,157 |
| 16 Abr 2024 | 36.88 | -0.63 | -1.68% | 36.92 | 37.37 | 36.71 | 78,073 |
| 15 Abr 2024 | 37.51 | -0.42 | -1.11% | 38.10 | 38.58 | 36.99 | 96,542 |
| 12 Abr 2024 | 37.93 | -0.25 | -0.65% | 37.70 | 38.17 | 37.62 | 91,064 |
| 11 Abr 2024 | 38.18 | 0.17 | 0.45% | 38.61 | 38.61 | 37.44 | 116,703 |
| 10 Abr 2024 | 38.01 | -3.57 | -8.59% | 39.90 | 39.99 | 37.74 | 205,793 |
| 09 Abr 2024 | 41.58 | 0.52 | 1.27% | 41.37 | 41.65 | 41.07 | 75,626 |
| 08 Abr 2024 | 41.06 | 0.73 | 1.81% | 40.53 | 41.305 | 40.45 | 74,131 |
| 05 Abr 2024 | 40.33 | 0.73 | 1.84% | 39.05 | 40.34 | 39.05 | 98,933 |
| 04 Abr 2024 | 39.60 | 0.58 | 1.49% | 39.74 | 40.805 | 39.56 | 159,218 |
| 03 Abr 2024 | 39.02 | -1.05 | -2.62% | 39.46 | 40.3734 | 38.94 | 129,098 |
| 02 Abr 2024 | 40.07 | -0.49 | -1.21% | 39.69 | 40.24 | 39.165 | 159,595 |
| 01 Abr 2024 | 40.56 | -0.95 | -2.29% | 41.51 | 41.51 | 40.09 | 120,763 |
| 28 Mar 2024 | 41.51 | 0.29 | 0.70% | 41.15 | 41.66 | 41.15 | 171,782 |
| 27 Mar 2024 | 41.22 | 1.63 | 4.12% | 39.83 | 41.26 | 39.82 | 102,540 |
| 26 Mar 2024 | 39.59 | -0.50 | -1.25% | 40.56 | 40.75 | 39.48 | 115,538 |
| 25 Mar 2024 | 40.09 | 0.15 | 0.38% | 40.17 | 40.59 | 39.8975 | 88,977 |
| 22 Mar 2024 | 39.94 | -0.97 | -2.37% | 40.91 | 40.91 | 39.775 | 100,804 |
| 21 Mar 2024 | 40.91 | 0.76 | 1.89% | 40.58 | 41.31 | 40.46 | 139,439 |
| 20 Mar 2024 | 40.15 | 1.58 | 4.10% | 38.36 | 40.72 | 38.36 | 145,965 |
| 19 Mar 2024 | 38.57 | -0.10 | -0.26% | 38.47 | 39.4386 | 38.35 | 145,417 |
| 18 Mar 2024 | 38.67 | 0.37 | 0.97% | 38.30 | 38.835 | 37.8007 | 137,590 |
