Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.13% | 45.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.55 | 45.10 | 45.9999 | 45.45 | 45.55 |
Resumen Histórico LVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 47.32 | 45.05 | 45.91 | 7,274,458 | -0.81 | -1.75% |
| 1 Month | 52.35 | 54.54 | 45.05 | 48.48 | 5,531,216 | -6.86 | -13.10% |
| 3 Months | 50.39 | 55.655 | 45.05 | 50.87 | 4,602,445 | -4.90 | -9.72% |
| 6 Months | 47.25 | 55.655 | 44.60 | 49.30 | 5,041,170 | -1.76 | -3.72% |
| 1 Year | 62.965 | 65.58 | 43.77 | 51.53 | 4,673,983 | -17.48 | -27.75% |
| 3 Years | 60.21 | 65.58 | 28.875 | 44.75 | 6,395,825 | -14.72 | -24.45% |
| 5 Years | 67.51 | 74.29 | 28.875 | 48.28 | 6,136,461 | -22.02 | -32.62% |
LVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 45.45 | -0.10 | -0.22% | 45.55 | 45.9999 | 45.10 | 4,932,130 |
| 25 Abr 2024 | 45.55 | -0.29 | -0.63% | 45.50 | 46.21 | 45.46 | 5,171,706 |
| 24 Abr 2024 | 45.84 | -0.17 | -0.37% | 46.00 | 46.16 | 45.05 | 7,357,271 |
| 23 Abr 2024 | 46.01 | -0.55 | -1.18% | 46.92 | 47.0891 | 45.98 | 7,964,309 |
| 22 Abr 2024 | 46.56 | 1.10 | 2.42% | 45.98 | 47.32 | 45.98 | 7,881,122 |
| 19 Abr 2024 | 45.46 | -0.42 | -0.92% | 46.30 | 46.85 | 45.40 | 7,997,884 |
| 18 Abr 2024 | 45.88 | -4.35 | -8.66% | 48.09 | 48.214 | 45.44 | 21,514,724 |
| 17 Abr 2024 | 50.23 | -0.28 | -0.55% | 50.56 | 50.80 | 49.85 | 9,068,811 |
| 16 Abr 2024 | 50.51 | 0.26 | 0.52% | 49.77 | 50.765 | 49.51 | 4,491,770 |
| 15 Abr 2024 | 50.25 | -0.18 | -0.36% | 50.80 | 51.345 | 50.09 | 5,165,297 |
| 12 Abr 2024 | 50.43 | -1.18 | -2.29% | 51.09 | 51.24 | 50.155 | 2,881,466 |
| 11 Abr 2024 | 51.61 | -0.25 | -0.48% | 51.62 | 51.93 | 51.04 | 2,586,774 |
| 10 Abr 2024 | 51.86 | -0.59 | -1.12% | 51.93 | 52.23 | 51.56 | 2,345,524 |
| 09 Abr 2024 | 52.45 | 0.01 | 0.02% | 52.17 | 52.4897 | 51.7601 | 2,316,529 |
| 08 Abr 2024 | 52.44 | -0.74 | -1.39% | 53.59 | 53.65 | 52.26 | 2,753,612 |
| 05 Abr 2024 | 53.18 | 0.59 | 1.12% | 52.70 | 53.40 | 52.40 | 2,163,702 |
| 04 Abr 2024 | 52.59 | -1.37 | -2.54% | 54.29 | 54.54 | 52.48 | 3,386,271 |
| 03 Abr 2024 | 53.96 | 1.05 | 1.98% | 52.55 | 54.125 | 52.52 | 3,187,424 |
| 02 Abr 2024 | 52.91 | -0.27 | -0.51% | 52.96 | 53.00 | 52.22 | 2,192,146 |
| 01 Abr 2024 | 53.18 | 1.48 | 2.86% | 52.35 | 54.091 | 52.20 | 4,666,764 |
| 28 Mar 2024 | 51.70 | 0.22 | 0.43% | 51.87 | 52.20 | 51.54 | 4,729,079 |
