ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

50.42
0.52
(1.04%)
Cerrado 04 Enero 3:00PM
50.42
0.00
(0.00%)
Fuera de horario: 6:53PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.005.155.605.485.3750.000.00 %1003/1/2025
45.504.655.050.004.850.000.00 %00-
46.004.154.605.904.3750.000.00 %00-
46.503.654.100.003.8750.000.00 %00-
47.003.253.650.003.450.000.00 %00-
47.502.763.200.002.980.000.00 %00-
48.002.332.822.552.5750.3013.33 %22903/1/2025
48.502.052.212.112.130.3620.57 %3103/1/2025
49.001.452.031.501.740.000.00 %024-
49.501.071.461.451.2650.2823.93 %201403/1/2025
50.000.761.030.950.8950.066.74 %4712103/1/2025
51.000.450.500.470.4750.0511.90 %4220103/1/2025
52.000.170.220.240.1950.0633.33 %2825603/1/2025
53.000.060.090.070.075-0.02-22.22 %47503/1/2025
54.000.030.070.460.050.41820.00 %3012703/1/2025
55.000.090.350.090.220.000.00 %093-
56.000.060.100.060.080.000.00 %085-
57.000.011.000.010.5050.000.00 %0134-
58.000.290.250.290.270.000.00 %066-
59.000.070.820.070.4450.000.00 %012-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.010.250.030.13-0.06-66.67 %13403/1/2025
45.500.010.550.010.28-0.03-75.00 %8503/1/2025
46.000.010.030.030.02-0.02-40.00 %94403/1/2025
46.500.020.040.040.03-0.06-60.00 %12303/1/2025
47.000.030.050.080.04-0.05-38.46 %36203/1/2025
47.500.040.080.160.060.000.00 %1003/1/2025
48.000.100.110.130.105-0.15-53.57 %379503/1/2025
48.500.140.180.260.16-0.04-13.33 %1703/1/2025
49.000.230.270.260.25-0.17-39.53 %79603/1/2025
49.500.340.480.360.41-0.24-40.00 %15803/1/2025
50.000.510.570.560.54-0.37-39.78 %135903/1/2025
51.000.991.761.151.3750.3543.75 %191803/1/2025
52.001.592.012.041.800.084.08 %38503/1/2025
53.002.592.901.682.7450.000.00 %037-
54.002.933.854.293.390.000.00 %07-
55.004.054.853.804.450.000.00 %07-
56.005.505.952.705.7250.000.00 %00-
57.006.456.955.456.700.000.00 %00-
58.007.457.900.007.6750.000.00 %00-
59.007.708.908.008.300.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

LVS Discussion

Ver más
alabama1001 alabama1001 2 años hace
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
👍️0
BottomBounce BottomBounce 2 años hace
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
👍️0
harry crumb harry crumb 3 años hace
25's?
👍️0
NY1972 NY1972 3 años hace
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
👍️0
Dashcoin Dashcoin 3 años hace
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
👍️0
ChuckD-MSB ChuckD-MSB 3 años hace
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
👍️0
joseytheoutlawwales joseytheoutlawwales 3 años hace
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
👍️0
joseytheoutlawwales joseytheoutlawwales 3 años hace
Holding up well amidst the sea of red
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
LVS- lot of buying down here

https://schrts.co/AreqBidf

👍️0
ChuckD-MSB ChuckD-MSB 3 años hace
Added 100 at $37.15
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

👍️0
joseytheoutlawwales joseytheoutlawwales 3 años hace
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
👍️0
joseytheoutlawwales joseytheoutlawwales 3 años hace
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
wild few days for LVS

wonder how low they really want to drop it
👍️0
joseytheoutlawwales joseytheoutlawwales 3 años hace
Just now. Starter position.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
they took this down to $35.00 flat in pre-market
👍️0
ChuckD-MSB ChuckD-MSB 3 años hace
I need to double down soon. The Macau thing could really suck for them though.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
👍️0
someone1 someone1 3 años hace
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
anyone else get some $37s?
👍️0
ChuckD-MSB ChuckD-MSB 3 años hace
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
added more. couldnt resist https://schrts.co/NkbZZURv

👍️0
BottomBounce BottomBounce 3 años hace
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
👍️0
BottomBounce BottomBounce 3 años hace
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
👍️0
legacy1010 legacy1010 3 años hace
Seems to be being held down every time it’s wants to get going hmmm
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
LVS buying 1000 for dip play



👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
Garbage name
👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
Market up big this week. Lvs huge relative weakness
👍️0
adtime adtime 4 años hace
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
LVS huge re-opening trade :)
👍️0
2020trader 2020trader 4 años hace
UP ANOTHER 5% TODAY
👍️0
Talc Moan Talc Moan 4 años hace
Yes very sad. Amazing on your first stock!
👍️0
uksausage uksausage 4 años hace
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



👍️0
Talc Moan Talc Moan 4 años hace
RIP Sheldon Adelson
👍️0
ClayTrader ClayTrader 4 años hace
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JohnCM JohnCM 4 años hace
Dog and Pony show ..



👍️0
JohnCM JohnCM 4 años hace
👍️0
JohnCM JohnCM 4 años hace
👍️0
JohnCM JohnCM 4 años hace
This is headed back to $50.00

👍️0
JohnCM JohnCM 4 años hace
Great longer term hold.
👍️0
girlfriend girlfriend 4 años hace
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
👍️0
JohnCM JohnCM 4 años hace
Rock 'n Roll.
👍️0
JohnCM JohnCM 4 años hace
Over $50.00!!
👍️0
JohnCM JohnCM 4 años hace
BUY.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock