ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

35.89
-0.72
(-1.97%)
Cerrado 25 Abril 3:00PM
35.87
-0.02
(-0.06%)
Fuera de horario: 6:17PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.004.805.105.124.95-0.01-0.19 %165425/4/2025
31.504.154.751.924.450.000.00 %07-
32.003.804.204.934.000.000.00 %0243-
32.502.823.653.883.2351.4459.02 %155225/4/2025
33.003.003.203.253.10-0.50-13.33 %110725/4/2025
33.502.502.962.812.73-0.49-14.85 %45625/4/2025
34.001.872.492.092.18-0.75-26.41 %158725/4/2025
34.500.663.301.761.98-0.88-33.33 %2212125/4/2025
35.001.401.611.501.505-0.85-36.17 %845,65425/4/2025
35.500.741.401.141.07-0.83-42.13 %1395725/4/2025
36.000.861.000.930.93-0.50-34.97 %79924325/4/2025
36.500.401.240.770.82-0.37-32.46 %1247025/4/2025
37.000.050.580.430.315-0.45-51.14 %1266,72225/4/2025
37.500.300.540.300.42-0.51-62.96 %16016925/4/2025
38.000.190.300.220.245-0.41-65.08 %35320925/4/2025
38.500.122.000.221.06-0.18-45.00 %37125/4/2025
39.000.090.350.290.220.027.41 %437325/4/2025
39.500.060.160.080.11-0.13-61.90 %996925/4/2025
40.000.020.110.090.065-0.06-40.00 %176825/4/2025
41.000.010.110.110.060.0337.50 %1225/4/2025

Herramientas de nivel profesional para inversores individuales.

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.000.040.300.060.17-0.01-14.29 %4213225/4/2025
31.500.060.100.070.080.0116.67 %19425/4/2025
32.000.070.130.090.100.000.00 %0178-
32.500.120.160.160.14-0.53-76.81 %467525/4/2025
33.000.160.200.170.180.0213.33 %216125/4/2025
33.500.220.280.250.250.0525.00 %6425/4/2025
34.000.310.370.370.340.1460.87 %23123825/4/2025
34.500.430.480.440.4550.012.33 %51325/4/2025
35.000.510.640.630.5750.1840.00 %7,1262325/4/2025
35.500.720.830.770.775-0.19-19.79 %3541725/4/2025
36.000.931.061.130.9950.3850.67 %221725/4/2025
36.501.151.351.411.250.4546.87 %1061,12925/4/2025
37.001.212.111.701.660.4738.21 %1683025/4/2025
37.500.922.241.701.580.000.00 %5025/4/2025
38.001.732.682.112.2050.000.00 %044-
38.502.642.862.202.750.000.00 %00-
39.003.103.303.653.200.000.00 %034-
39.503.504.050.003.7750.000.00 %00-
40.003.904.456.554.1750.000.00 %045-
41.004.905.552.185.2250.000.00 %03-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

LVS Discussion

Ver más
Monksdream Monksdream 3 semanas hace
LVS, new 52 week low
👍️0
alabama1001 alabama1001 3 años hace
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
👍️0
BottomBounce BottomBounce 3 años hace
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
👍️0
harry crumb harry crumb 3 años hace
25's?
👍️0
NY1972 NY1972 3 años hace
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
👍️0
Dashcoin Dashcoin 4 años hace
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
👍️0
ChuckD-MSB ChuckD-MSB 4 años hace
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
👍️0
joseytheoutlawwales joseytheoutlawwales 4 años hace
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
👍️0
joseytheoutlawwales joseytheoutlawwales 4 años hace
Holding up well amidst the sea of red
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
LVS- lot of buying down here

https://schrts.co/AreqBidf

👍️0
ChuckD-MSB ChuckD-MSB 4 años hace
Added 100 at $37.15
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

👍️0
joseytheoutlawwales joseytheoutlawwales 4 años hace
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
👍️0
joseytheoutlawwales joseytheoutlawwales 4 años hace
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
wild few days for LVS

wonder how low they really want to drop it
👍️0
joseytheoutlawwales joseytheoutlawwales 4 años hace
Just now. Starter position.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
they took this down to $35.00 flat in pre-market
👍️0
ChuckD-MSB ChuckD-MSB 4 años hace
I need to double down soon. The Macau thing could really suck for them though.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
👍️0
someone1 someone1 4 años hace
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
anyone else get some $37s?
👍️0
ChuckD-MSB ChuckD-MSB 4 años hace
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
added more. couldnt resist https://schrts.co/NkbZZURv

👍️0
BottomBounce BottomBounce 4 años hace
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
👍️0
BottomBounce BottomBounce 4 años hace
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
👍️0
legacy1010 legacy1010 4 años hace
Seems to be being held down every time it’s wants to get going hmmm
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
LVS buying 1000 for dip play



👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
Garbage name
👍️0
adtime adtime 4 años hace
New lows
👍️0
adtime adtime 4 años hace
Market up big this week. Lvs huge relative weakness
👍️0
adtime adtime 4 años hace
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
LVS huge re-opening trade :)
👍️0
2020trader 2020trader 4 años hace
UP ANOTHER 5% TODAY
👍️0
Talc Moan Talc Moan 4 años hace
Yes very sad. Amazing on your first stock!
👍️0
uksausage uksausage 4 años hace
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



👍️0
Talc Moan Talc Moan 4 años hace
RIP Sheldon Adelson
👍️0
ClayTrader ClayTrader 5 años hace
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JohnCM JohnCM 5 años hace
Dog and Pony show ..



👍️0
JohnCM JohnCM 5 años hace
👍️0
JohnCM JohnCM 5 años hace
👍️0
JohnCM JohnCM 5 años hace
This is headed back to $50.00

👍️0
JohnCM JohnCM 5 años hace
Great longer term hold.
👍️0
girlfriend girlfriend 5 años hace
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
👍️0
JohnCM JohnCM 5 años hace
Rock 'n Roll.
👍️0
JohnCM JohnCM 5 años hace
Over $50.00!!
👍️0