Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 88.29 | 2.66 | 3.11% | 85.77 | 88.34 | 85.77 | 3,254,716 |
| 30 May 2024 | 85.63 | 0.27 | 0.32% | 85.39 | 86.83 | 85.20 | 1,165,890 |
| 29 May 2024 | 85.36 | -3.04 | -3.44% | 87.96 | 87.96 | 85.33 | 1,678,304 |
| 28 May 2024 | 88.40 | -0.81 | -0.91% | 88.85 | 89.23 | 88.095 | 1,631,338 |
| 24 May 2024 | 89.21 | 1.47 | 1.68% | 87.99 | 89.51 | 87.61 | 1,698,169 |
| 23 May 2024 | 87.74 | -1.03 | -1.16% | 88.78 | 88.89 | 87.57 | 2,244,673 |
| 22 May 2024 | 88.77 | 1.54 | 1.77% | 87.00 | 89.13 | 86.5501 | 2,383,939 |
| 21 May 2024 | 87.23 | 0.56 | 0.65% | 86.79 | 87.74 | 85.81 | 2,015,889 |
| 20 May 2024 | 86.67 | -0.10 | -0.12% | 86.85 | 87.39 | 85.81 | 1,185,081 |
| 17 May 2024 | 86.77 | -0.19 | -0.22% | 87.06 | 87.21 | 85.92 | 1,219,909 |
| 16 May 2024 | 86.96 | 0.89 | 1.03% | 86.01 | 87.19 | 85.71 | 1,432,323 |
| 15 May 2024 | 86.07 | 0.49 | 0.57% | 86.18 | 86.33 | 84.50 | 1,476,867 |
| 14 May 2024 | 85.58 | 0.48 | 0.56% | 85.13 | 86.10 | 84.9231 | 2,210,899 |
| 13 May 2024 | 85.10 | -0.06 | -0.07% | 85.60 | 86.27 | 84.83 | 2,105,534 |
| 10 May 2024 | 85.16 | 1.33 | 1.59% | 84.13 | 85.30 | 83.9025 | 1,542,643 |
| 09 May 2024 | 83.83 | 0.67 | 0.81% | 83.31 | 84.10 | 82.37 | 1,651,212 |
| 08 May 2024 | 83.16 | -1.94 | -2.28% | 85.10 | 85.25 | 82.42 | 1,740,013 |
| 07 May 2024 | 85.10 | 0.69 | 0.82% | 84.73 | 85.84 | 84.54 | 1,561,296 |
| 06 May 2024 | 84.41 | -0.67 | -0.79% | 85.15 | 85.49 | 83.72 | 1,555,943 |
| 03 May 2024 | 85.08 | 0.60 | 0.71% | 84.88 | 85.75 | 84.2951 | 1,686,284 |
| 02 May 2024 | 84.48 | 2.26 | 2.75% | 82.48 | 84.64 | 82.12 | 2,070,407 |
| 01 May 2024 | 82.22 | -1.12 | -1.34% | 82.79 | 83.055 | 81.315 | 2,678,244 |
| 30 Abr 2024 | 83.34 | -1.33 | -1.57% | 84.12 | 84.45 | 82.565 | 2,294,143 |
| 29 Abr 2024 | 84.67 | 0.82 | 0.98% | 84.16 | 85.13 | 83.46 | 1,661,398 |
| 26 Abr 2024 | 83.85 | 0.35 | 0.42% | 83.16 | 85.15 | 83.16 | 2,462,340 |
| 25 Abr 2024 | 83.50 | -1.02 | -1.21% | 84.50 | 85.23 | 83.35 | 2,079,367 |
| 24 Abr 2024 | 84.52 | 0.80 | 0.96% | 83.45 | 84.75 | 82.99 | 3,187,604 |
| 23 Abr 2024 | 83.72 | 1.60 | 1.95% | 82.19 | 83.94 | 82.05 | 1,932,031 |
| 22 Abr 2024 | 82.12 | 1.12 | 1.38% | 81.00 | 82.50 | 80.84 | 1,949,533 |
| 19 Abr 2024 | 81.00 | 0.71 | 0.88% | 80.25 | 82.48 | 79.96 | 2,441,811 |
| 18 Abr 2024 | 80.29 | -0.07 | -0.09% | 80.68 | 80.77 | 79.14 | 2,580,957 |
| 17 Abr 2024 | 80.36 | -1.70 | -2.07% | 82.19 | 82.75 | 80.33 | 3,006,478 |
| 16 Abr 2024 | 82.06 | 2.11 | 2.64% | 79.99 | 82.27 | 79.3701 | 3,176,888 |
| 15 Abr 2024 | 79.95 | 0.18 | 0.23% | 80.13 | 80.6278 | 78.67 | 2,649,021 |
| 12 Abr 2024 | 79.77 | -1.59 | -1.95% | 80.80 | 81.48 | 79.07 | 3,513,665 |
| 11 Abr 2024 | 81.36 | 1.50 | 1.88% | 80.33 | 82.20 | 79.975 | 5,103,458 |
| 10 Abr 2024 | 79.86 | -0.58 | -0.72% | 79.80 | 80.92 | 78.285 | 4,440,784 |
| 09 Abr 2024 | 80.44 | 2.64 | 3.39% | 77.81 | 81.28 | 77.81 | 5,574,528 |
| 08 Abr 2024 | 77.80 | -1.98 | -2.48% | 79.39 | 80.43 | 77.41 | 5,981,058 |
| 05 Abr 2024 | 79.78 | -1.75 | -2.15% | 82.01 | 82.607 | 78.761 | 9,796,764 |
| 04 Abr 2024 | 81.53 | -19.59 | -19.37% | 88.53 | 89.48 | 80.02 | 23,223,927 |
| 03 Abr 2024 | 101.12 | -2.69 | -2.59% | 103.24 | 103.49 | 100.43 | 3,636,693 |
| 02 Abr 2024 | 103.81 | -1.17 | -1.11% | 104.96 | 105.31 | 102.525 | 1,607,287 |
| 01 Abr 2024 | 104.98 | -1.55 | -1.45% | 103.57 | 105.55 | 102.76 | 2,537,980 |
| 28 Mar 2024 | 106.53 | 0.23 | 0.22% | 106.70 | 107.50 | 106.005 | 1,403,346 |
| 27 Mar 2024 | 106.30 | 0.70 | 0.66% | 106.20 | 107.32 | 105.85 | 1,775,881 |
| 26 Mar 2024 | 105.60 | 2.95 | 2.87% | 103.07 | 105.68 | 102.76 | 2,653,345 |
| 25 Mar 2024 | 102.65 | -0.52 | -0.50% | 103.10 | 104.65 | 102.61 | 1,440,261 |
| 22 Mar 2024 | 103.17 | 0.43 | 0.42% | 102.70 | 104.32 | 102.62 | 2,479,300 |
| 21 Mar 2024 | 102.74 | -0.44 | -0.43% | 102.93 | 103.61 | 102.17 | 1,219,681 |
| 20 Mar 2024 | 103.18 | -0.61 | -0.59% | 104.00 | 104.69 | 101.85 | 1,762,739 |
| 19 Mar 2024 | 103.79 | 0.93 | 0.90% | 102.85 | 103.875 | 102.44 | 1,082,979 |
| 18 Mar 2024 | 102.86 | 0.80 | 0.78% | 101.60 | 103.57 | 100.56 | 1,289,946 |
| 15 Mar 2024 | 102.06 | 0.73 | 0.72% | 100.46 | 102.445 | 100.46 | 1,325,306 |
| 14 Mar 2024 | 101.33 | -1.61 | -1.56% | 102.83 | 103.25 | 100.64 | 1,012,640 |
| 13 Mar 2024 | 102.94 | -0.16 | -0.16% | 103.10 | 103.91 | 102.22 | 1,081,204 |
| 12 Mar 2024 | 103.10 | 0.90 | 0.88% | 102.44 | 103.55 | 101.78 | 1,352,358 |
| 11 Mar 2024 | 102.20 | 1.01 | 1.00% | 101.38 | 103.225 | 100.65 | 1,563,807 |
| 08 Mar 2024 | 101.19 | 1.46 | 1.46% | 99.65 | 101.27 | 98.60 | 1,436,479 |
| 07 Mar 2024 | 99.73 | -2.71 | -2.65% | 102.60 | 102.9181 | 99.27 | 1,854,905 |
| 06 Mar 2024 | 102.44 | -0.71 | -0.69% | 103.37 | 103.58 | 101.95 | 1,110,014 |
| 05 Mar 2024 | 103.15 | 0.91 | 0.89% | 102.20 | 104.01 | 101.795 | 1,257,028 |
| 04 Mar 2024 | 102.24 | 0.19 | 0.19% | 102.00 | 102.345 | 100.845 | 1,085,572 |
