Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LXP-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.75 | 0.54 | 1.18% | 45.20 | 46.05 | 45.20 | 4,573 |
| 30 May 2024 | 45.21 | 0.00 | 0.00% | 45.20 | 45.21 | 44.90 | 10 |
| 29 May 2024 | 45.21 | 0.07 | 0.15% | 44.82 | 45.29 | 44.82 | 8,251 |
| 28 May 2024 | 45.15 | 0.25 | 0.55% | 45.09 | 45.15 | 44.84 | 6,856 |
| 24 May 2024 | 44.90 | 0.09 | 0.20% | 44.90 | 45.10 | 44.72 | 4,024 |
| 23 May 2024 | 44.81 | -0.06 | -0.13% | 44.83 | 44.88 | 44.76 | 1,583 |
| 22 May 2024 | 44.87 | -0.26 | -0.59% | 45.29 | 45.45 | 44.87 | 2,172 |
| 21 May 2024 | 45.13 | -0.06 | -0.13% | 45.00 | 45.20 | 44.87 | 1,068 |
| 20 May 2024 | 45.19 | -0.07 | -0.14% | 44.90 | 45.40 | 44.90 | 10,596 |
| 17 May 2024 | 45.26 | -0.24 | -0.54% | 45.35 | 45.40 | 45.20 | 4,076 |
| 16 May 2024 | 45.50 | 0.52 | 1.16% | 45.03 | 45.50 | 45.03 | 3,657 |
| 15 May 2024 | 44.98 | 0.14 | 0.31% | 45.44 | 45.44 | 44.54 | 6,163 |
| 14 May 2024 | 44.84 | -0.38 | -0.83% | 45.06 | 45.06 | 44.50 | 2,311 |
| 13 May 2024 | 45.22 | 0.38 | 0.86% | 45.20 | 45.32 | 45.01 | 3,333 |
| 10 May 2024 | 44.83 | -0.03 | -0.06% | 45.01 | 45.01 | 44.81 | 1,898 |
| 09 May 2024 | 44.86 | -0.38 | -0.85% | 45.22 | 45.27 | 44.70 | 36,431 |
| 08 May 2024 | 45.24 | 0.23 | 0.52% | 45.25 | 45.35 | 45.17 | 1,890 |
| 07 May 2024 | 45.01 | -0.03 | -0.06% | 45.15 | 45.15 | 44.91 | 2,954 |
| 06 May 2024 | 45.04 | -0.30 | -0.67% | 45.35 | 45.35 | 44.84 | 1,214 |
| 03 May 2024 | 45.34 | 0.22 | 0.49% | 45.22 | 45.49 | 45.14 | 7,056 |
| 02 May 2024 | 45.12 | -0.06 | -0.13% | 45.15 | 45.15 | 44.69 | 2,520 |
| 01 May 2024 | 45.18 | 0.33 | 0.74% | 44.90 | 45.90 | 44.85 | 6,794 |
| 30 Abr 2024 | 44.85 | 0.15 | 0.34% | 44.85 | 45.38 | 44.85 | 1,643 |
| 29 Abr 2024 | 44.70 | -1.29 | -2.80% | 45.50 | 45.99 | 44.70 | 5,236 |
| 26 Abr 2024 | 45.99 | 0.11 | 0.23% | 45.90 | 46.00 | 45.79 | 1,976 |
| 25 Abr 2024 | 45.89 | -0.39 | -0.83% | 46.25 | 46.35 | 45.73 | 3,232 |
| 24 Abr 2024 | 46.27 | 0.00 | 0.00% | 46.34 | 46.34 | 46.27 | 96 |
| 23 Abr 2024 | 46.27 | 0.25 | 0.54% | 45.62 | 46.44 | 45.62 | 4,341 |
| 22 Abr 2024 | 46.02 | 0.28 | 0.61% | 45.88 | 46.02 | 45.75 | 2,444 |
| 19 Abr 2024 | 45.74 | 0.54 | 1.20% | 45.99 | 45.99 | 45.40 | 844 |
| 18 Abr 2024 | 45.20 | -1.00 | -2.16% | 46.59 | 46.59 | 45.20 | 2,118 |
| 17 Abr 2024 | 46.20 | -0.22 | -0.48% | 46.45 | 46.56 | 46.18 | 1,565 |
| 16 Abr 2024 | 46.42 | -0.22 | -0.46% | 46.15 | 46.53 | 46.15 | 1,409 |
| 15 Abr 2024 | 46.64 | 0.00 | 0.00% | 46.68 | 46.85 | 46.64 | 3,956 |
| 12 Abr 2024 | 46.64 | -0.17 | -0.36% | 46.64 | 46.90 | 46.64 | 488 |
| 11 Abr 2024 | 46.81 | -0.12 | -0.25% | 46.68 | 46.81 | 46.54 | 865 |
| 10 Abr 2024 | 46.93 | 0.04 | 0.08% | 46.84 | 47.04 | 46.73 | 4,633 |
| 09 Abr 2024 | 46.89 | 0.00 | 0.00% | 46.89 | 46.89 | 46.89 | 436 |
| 08 Abr 2024 | 46.89 | 0.22 | 0.47% | 46.68 | 46.89 | 46.52 | 390 |
| 05 Abr 2024 | 46.67 | -0.22 | -0.47% | 46.65 | 46.88 | 46.65 | 504 |
| 04 Abr 2024 | 46.89 | 0.02 | 0.03% | 46.89 | 46.89 | 46.81 | 1,709 |
| 03 Abr 2024 | 46.88 | 0.00 | 0.00% | 46.71 | 46.88 | 46.51 | 149 |
| 02 Abr 2024 | 46.88 | -0.13 | -0.27% | 46.99 | 46.99 | 46.76 | 1,353 |
| 01 Abr 2024 | 47.00 | 0.63 | 1.36% | 46.95 | 47.09 | 46.50 | 1,519 |
| 28 Mar 2024 | 46.37 | 0.21 | 0.45% | 46.30 | 46.70 | 46.15 | 4,184 |
| 27 Mar 2024 | 46.16 | 0.06 | 0.13% | 46.68 | 46.68 | 46.16 | 1,942 |
| 26 Mar 2024 | 46.10 | -0.02 | -0.05% | 46.13 | 46.74 | 46.08 | 1,657 |
| 25 Mar 2024 | 46.12 | 0.18 | 0.40% | 46.28 | 46.70 | 46.00 | 2,450 |
| 22 Mar 2024 | 45.94 | 0.30 | 0.66% | 45.89 | 46.70 | 45.87 | 1,068 |
| 21 Mar 2024 | 45.64 | 0.05 | 0.11% | 46.01 | 46.01 | 45.64 | 3,013 |
| 20 Mar 2024 | 45.59 | -0.01 | -0.02% | 45.50 | 45.89 | 45.50 | 3,531 |
| 19 Mar 2024 | 45.60 | 0.35 | 0.77% | 45.66 | 46.09 | 45.25 | 6,394 |
| 18 Mar 2024 | 45.25 | -0.12 | -0.26% | 45.43 | 45.50 | 45.25 | 3,088 |
| 15 Mar 2024 | 45.37 | -0.16 | -0.35% | 45.50 | 45.50 | 45.05 | 5,250 |
| 14 Mar 2024 | 45.53 | -0.10 | -0.22% | 45.76 | 45.90 | 45.53 | 3,621 |
| 13 Mar 2024 | 45.63 | -0.27 | -0.59% | 45.70 | 45.90 | 45.56 | 2,344 |
| 12 Mar 2024 | 45.90 | 0.40 | 0.88% | 45.75 | 45.96 | 45.50 | 2,405 |
| 11 Mar 2024 | 45.50 | -0.12 | -0.26% | 45.63 | 45.80 | 45.50 | 639 |
| 08 Mar 2024 | 45.62 | 0.00 | 0.00% | 45.70 | 45.70 | 45.40 | 308 |
| 07 Mar 2024 | 45.62 | 0.40 | 0.88% | 45.57 | 45.96 | 45.52 | 4,983 |
| 06 Mar 2024 | 45.22 | -0.42 | -0.91% | 45.53 | 45.60 | 45.08 | 1,369 |
| 05 Mar 2024 | 45.64 | 0.19 | 0.41% | 45.50 | 45.71 | 45.45 | 2,717 |
