Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lifezone Metals Limited | LZM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.75 | 6.70 | 7.10 | 6.73 | 6.91 |
Resumen Histórico LZM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.23 | 7.70 | 6.51 | 6.85 | 50,021 | -0.50 | -6.92% |
1 Month | 7.37 | 8.90 | 6.15 | 7.35 | 69,159 | -0.64 | -8.68% |
3 Months | 5.72 | 8.90 | 4.52 | 6.84 | 61,182 | 1.01 | 17.66% |
6 Months | 8.00 | 10.7368 | 4.52 | 7.32 | 59,094 | -1.27 | -15.88% |
1 Year | 10.32 | 19.92 | 4.52 | 10.62 | 76,758 | -3.59 | -34.79% |
3 Years | 10.32 | 19.92 | 4.52 | 10.62 | 76,758 | -3.59 | -34.79% |
5 Years | 10.32 | 19.92 | 4.52 | 10.62 | 76,758 | -3.59 | -34.79% |
LZM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 6.73 | -0.18 | -2.60% | 6.75 | 7.10 | 6.70 | 59,092 |
07 May 2024 | 6.91 | 0.29 | 4.38% | 6.60 | 7.025 | 6.51 | 36,995 |
06 May 2024 | 6.62 | -0.50 | -7.02% | 7.00 | 7.23 | 6.61 | 51,790 |
03 May 2024 | 7.12 | 0.36 | 5.33% | 6.70 | 7.70 | 6.70 | 63,286 |
02 May 2024 | 6.76 | -0.04 | -0.59% | 6.90 | 6.99 | 6.66 | 33,806 |
01 May 2024 | 6.80 | -0.56 | -7.61% | 7.23 | 7.32 | 6.52 | 64,228 |
30 Abr 2024 | 7.36 | 0.01 | 0.14% | 7.26 | 7.79 | 6.8445 | 62,840 |
29 Abr 2024 | 7.35 | -0.91 | -11.02% | 8.11 | 8.2453 | 6.15 | 245,143 |
26 Abr 2024 | 8.26 | 0.06 | 0.73% | 8.31 | 8.90 | 8.05 | 68,736 |
25 Abr 2024 | 8.20 | 0.34 | 4.33% | 7.75 | 8.26 | 7.57 | 63,642 |
24 Abr 2024 | 7.86 | 0.13 | 1.68% | 7.78 | 8.21 | 7.47 | 86,756 |
23 Abr 2024 | 7.73 | 1.03 | 15.37% | 6.70 | 7.86 | 6.70 | 69,477 |
22 Abr 2024 | 6.70 | -0.02 | -0.30% | 7.16 | 7.89 | 6.595 | 84,198 |
19 Abr 2024 | 6.72 | -1.08 | -13.85% | 7.87 | 8.21 | 6.425 | 144,366 |
18 Abr 2024 | 7.80 | -0.16 | -2.01% | 8.00 | 8.11 | 7.55 | 51,690 |
17 Abr 2024 | 7.96 | 0.21 | 2.71% | 7.70 | 8.00 | 7.665 | 69,350 |
16 Abr 2024 | 7.75 | 0.14 | 1.84% | 7.56 | 7.75 | 7.55 | 37,723 |
15 Abr 2024 | 7.61 | 0.00 | 0.00% | 7.69 | 7.745 | 7.37 | 23,561 |
12 Abr 2024 | 7.61 | 0.21 | 2.84% | 7.41 | 7.71 | 7.20 | 31,152 |
11 Abr 2024 | 7.40 | 0.29 | 4.08% | 6.99 | 7.69 | 6.92 | 49,191 |
10 Abr 2024 | 7.11 | -0.34 | -4.56% | 7.56 | 7.59 | 6.73 | 48,313 |
09 Abr 2024 | 7.45 | -0.22 | -2.87% | 7.73 | 7.75 | 7.33 | 46,179 |