Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAA-I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 55.28 | 0.41 | 0.75% | 54.80 | 55.42 | 54.80 | 1,806 |
| 03 Jun 2024 | 54.87 | 0.17 | 0.31% | 54.60 | 54.87 | 54.42 | 4,080 |
| 31 May 2024 | 54.70 | -0.81 | -1.46% | 54.53 | 54.70 | 54.52 | 1,184 |
| 30 May 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
| 29 May 2024 | 55.51 | -0.04 | -0.07% | 55.51 | 55.51 | 55.50 | 175 |
| 28 May 2024 | 55.55 | -0.40 | -0.72% | 55.55 | 55.55 | 55.55 | 2,132 |
| 24 May 2024 | 55.95 | 0.00 | 0.00% | 55.50 | 55.95 | 55.50 | 58 |
| 23 May 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 102 |
| 22 May 2024 | 55.95 | 0.93 | 1.69% | 55.19 | 55.95 | 55.19 | 1,007 |
| 21 May 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 149 |
| 20 May 2024 | 55.02 | -0.02 | -0.04% | 55.90 | 55.90 | 55.01 | 558 |
| 17 May 2024 | 55.04 | 0.37 | 0.67% | 55.40 | 55.90 | 54.96 | 3,447 |
| 16 May 2024 | 54.68 | -0.06 | -0.10% | 55.52 | 55.52 | 54.68 | 1,041 |
| 15 May 2024 | 54.73 | 0.00 | 0.00% | 55.30 | 55.30 | 54.73 | 38 |
| 14 May 2024 | 54.73 | 0.33 | 0.61% | 55.01 | 55.01 | 54.73 | 450 |
| 13 May 2024 | 54.40 | -0.75 | -1.36% | 54.93 | 54.93 | 54.40 | 452 |
| 10 May 2024 | 55.15 | 0.54 | 0.99% | 54.99 | 55.15 | 54.99 | 755 |
| 09 May 2024 | 54.61 | 0.00 | 0.00% | 55.66 | 55.66 | 54.61 | 200 |
| 08 May 2024 | 54.61 | -1.39 | -2.48% | 54.61 | 55.56 | 54.61 | 489 |
| 07 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| 06 May 2024 | 56.00 | -0.46 | -0.82% | 57.39 | 57.48 | 56.00 | 206 |
| 03 May 2024 | 56.46 | 1.46 | 2.66% | 55.10 | 57.79 | 55.10 | 552 |
| 02 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 29 |
| 01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 10 |
| 30 Abr 2024 | 55.00 | -0.89 | -1.59% | 55.00 | 55.00 | 55.00 | 100 |
| 29 Abr 2024 | 55.89 | 0.00 | 0.00% | 55.90 | 55.90 | 55.89 | 105 |
| 26 Abr 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 29 |
| 25 Abr 2024 | 55.89 | 0.00 | 0.00% | 56.34 | 56.34 | 55.89 | 35 |
| 24 Abr 2024 | 55.89 | 0.00 | 0.00% | 56.50 | 56.50 | 55.89 | 24 |
| 23 Abr 2024 | 55.89 | 0.00 | 0.00% | 57.42 | 57.42 | 55.89 | 52 |
| 22 Abr 2024 | 55.89 | 0.49 | 0.89% | 55.45 | 55.90 | 55.31 | 1,644 |
| 19 Abr 2024 | 55.40 | -0.11 | -0.19% | 55.45 | 55.45 | 55.40 | 182 |
| 18 Abr 2024 | 55.50 | 0.08 | 0.14% | 55.50 | 55.50 | 55.50 | 117 |
| 17 Abr 2024 | 55.43 | 0.00 | 0.00% | 55.83 | 55.83 | 55.43 | 19 |
| 16 Abr 2024 | 55.43 | 0.13 | 0.24% | 55.21 | 55.43 | 55.21 | 322 |
| 15 Abr 2024 | 55.29 | 0.74 | 1.36% | 55.77 | 55.78 | 55.29 | 602 |
| 12 Abr 2024 | 54.55 | 0.00 | 0.00% | 54.89 | 55.16 | 54.55 | 114 |
| 11 Abr 2024 | 54.55 | -1.91 | -3.39% | 56.47 | 56.88 | 54.55 | 1,993 |
| 10 Abr 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0 |
| 09 Abr 2024 | 56.46 | 0.16 | 0.29% | 56.80 | 56.80 | 56.46 | 255 |
| 08 Abr 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 36 |
| 05 Abr 2024 | 56.30 | 0.00 | 0.00% | 56.98 | 56.98 | 56.30 | 7 |
| 04 Abr 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 264 |
| 03 Abr 2024 | 56.30 | 0.01 | 0.01% | 56.03 | 56.30 | 56.03 | 217 |
| 02 Abr 2024 | 56.29 | -0.11 | -0.19% | 56.00 | 57.20 | 56.00 | 427 |
| 01 Abr 2024 | 56.40 | 0.61 | 1.10% | 56.94 | 56.94 | 56.40 | 481 |
| 28 Mar 2024 | 55.79 | -0.21 | -0.38% | 56.10 | 56.10 | 55.79 | 560 |
| 27 Mar 2024 | 56.00 | -0.23 | -0.41% | 57.05 | 57.05 | 56.00 | 768 |
| 26 Mar 2024 | 56.23 | -0.62 | -1.09% | 56.57 | 56.57 | 55.75 | 1,080 |
| 25 Mar 2024 | 56.85 | 0.00 | 0.00% | 56.85 | 56.85 | 56.85 | 394 |
| 22 Mar 2024 | 56.85 | 0.00 | 0.00% | 56.85 | 56.85 | 56.85 | 47 |
| 21 Mar 2024 | 56.85 | 0.72 | 1.28% | 57.00 | 57.00 | 56.31 | 416 |
| 20 Mar 2024 | 56.13 | 0.00 | 0.00% | 56.00 | 56.13 | 56.00 | 236 |
| 19 Mar 2024 | 56.13 | -1.13 | -1.98% | 56.13 | 56.13 | 56.13 | 256 |
| 18 Mar 2024 | 57.26 | 0.00 | 0.00% | 57.10 | 57.26 | 57.10 | 340 |
| 15 Mar 2024 | 57.26 | 0.06 | 0.11% | 57.20 | 57.26 | 57.20 | 20 |
| 14 Mar 2024 | 57.20 | -0.92 | -1.58% | 57.20 | 57.20 | 57.12 | 245 |
| 13 Mar 2024 | 58.12 | 0.40 | 0.70% | 58.12 | 58.12 | 57.78 | 171 |
| 12 Mar 2024 | 57.71 | 0.00 | 0.00% | 57.71 | 57.71 | 57.71 | 50 |
| 11 Mar 2024 | 57.71 | 0.24 | 0.41% | 57.26 | 57.71 | 57.26 | 536 |
| 08 Mar 2024 | 57.48 | 0.77 | 1.36% | 57.15 | 57.48 | 57.15 | 745 |
| 07 Mar 2024 | 56.71 | -0.44 | -0.78% | 57.15 | 57.15 | 56.71 | 618 |
