Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MANU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 16.89 | 0.05 | 0.30% | 16.89 | 16.94 | 16.71 | 207,142 |
| 17 May 2024 | 16.84 | 0.08 | 0.48% | 16.76 | 17.20 | 16.76 | 584,332 |
| 16 May 2024 | 16.76 | -0.09 | -0.53% | 16.79 | 16.96 | 16.64 | 873,438 |
| 15 May 2024 | 16.85 | 0.72 | 4.46% | 16.16 | 16.88 | 16.15 | 728,421 |
| 14 May 2024 | 16.13 | 0.10 | 0.62% | 15.99 | 16.28 | 15.99 | 343,388 |
| 13 May 2024 | 16.03 | 0.26 | 1.65% | 15.87 | 16.52 | 15.865 | 889,278 |
| 10 May 2024 | 15.77 | 0.02 | 0.13% | 15.70 | 15.82 | 15.37 | 397,342 |
| 09 May 2024 | 15.75 | 0.27 | 1.74% | 15.50 | 15.76 | 15.48 | 240,923 |
| 08 May 2024 | 15.48 | -0.39 | -2.46% | 15.81 | 15.83 | 15.47 | 424,830 |
| 07 May 2024 | 15.87 | 0.33 | 2.12% | 15.56 | 15.89 | 15.3375 | 370,308 |
| 06 May 2024 | 15.54 | 0.05 | 0.32% | 15.63 | 15.79 | 15.49 | 489,619 |
| 03 May 2024 | 15.49 | -0.32 | -2.02% | 15.88 | 15.905 | 15.48 | 828,389 |
| 02 May 2024 | 15.81 | -0.21 | -1.31% | 16.13 | 16.21 | 15.80 | 548,882 |
| 01 May 2024 | 16.02 | -0.18 | -1.11% | 16.17 | 16.25 | 16.00 | 476,083 |
| 30 Abr 2024 | 16.20 | -0.24 | -1.46% | 16.33 | 16.40 | 16.19 | 475,047 |
| 29 Abr 2024 | 16.44 | 0.37 | 2.30% | 16.11 | 16.46 | 16.06 | 568,742 |
| 26 Abr 2024 | 16.07 | 0.01 | 0.06% | 16.14 | 16.2453 | 16.00 | 466,004 |
| 25 Abr 2024 | 16.06 | 0.27 | 1.71% | 15.61 | 16.14 | 15.48 | 427,624 |
| 24 Abr 2024 | 15.79 | 0.24 | 1.54% | 15.55 | 15.87 | 15.5201 | 473,245 |
| 23 Abr 2024 | 15.55 | 0.13 | 0.84% | 15.40 | 15.72 | 15.23 | 446,989 |
| 22 Abr 2024 | 15.42 | 0.32 | 2.12% | 15.10 | 15.53 | 15.025 | 787,526 |
| 19 Abr 2024 | 15.10 | 0.22 | 1.48% | 14.73 | 15.15 | 14.71 | 570,695 |
| 18 Abr 2024 | 14.88 | 0.09 | 0.61% | 14.79 | 14.915 | 14.76 | 402,909 |
| 17 Abr 2024 | 14.79 | 0.27 | 1.86% | 14.71 | 14.815 | 14.57 | 804,717 |
| 16 Abr 2024 | 14.52 | 0.06 | 0.41% | 14.54 | 14.64 | 14.305 | 500,649 |
| 15 Abr 2024 | 14.46 | -0.25 | -1.70% | 14.78 | 14.84 | 14.3065 | 487,491 |
| 12 Abr 2024 | 14.71 | 0.05 | 0.34% | 14.59 | 14.805 | 14.48 | 748,943 |
| 11 Abr 2024 | 14.66 | -0.22 | -1.48% | 14.91 | 14.93 | 14.64 | 479,398 |
| 10 Abr 2024 | 14.88 | -0.02 | -0.13% | 14.69 | 14.92 | 14.69 | 226,085 |
| 09 Abr 2024 | 14.90 | 0.11 | 0.74% | 14.82 | 14.98 | 14.765 | 265,692 |
| 08 Abr 2024 | 14.79 | -0.06 | -0.40% | 14.90 | 14.98 | 14.66 | 445,393 |
| 05 Abr 2024 | 14.85 | 0.28 | 1.92% | 14.49 | 15.05 | 14.49 | 927,039 |
| 04 Abr 2024 | 14.57 | 0.59 | 4.22% | 14.08 | 14.57 | 14.02 | 1,007,523 |
| 03 Abr 2024 | 13.98 | -0.09 | -0.64% | 14.07 | 14.2205 | 13.85 | 527,367 |
| 02 Abr 2024 | 14.07 | 0.20 | 1.44% | 13.73 | 14.10 | 13.725 | 367,390 |
| 01 Abr 2024 | 13.87 | -0.09 | -0.64% | 13.95 | 13.99 | 13.61 | 673,056 |
| 28 Mar 2024 | 13.96 | -0.16 | -1.13% | 14.21 | 14.31 | 13.945 | 733,079 |
| 27 Mar 2024 | 14.12 | 0.29 | 2.10% | 13.87 | 14.13 | 13.82 | 656,252 |
| 26 Mar 2024 | 13.83 | -0.18 | -1.28% | 14.01 | 14.07 | 13.83 | 469,870 |
| 25 Mar 2024 | 14.01 | 0.20 | 1.45% | 13.82 | 14.11 | 13.82 | 851,064 |
| 22 Mar 2024 | 13.81 | 0.08 | 0.58% | 13.77 | 13.8575 | 13.50 | 927,868 |
| 21 Mar 2024 | 13.73 | -0.06 | -0.44% | 13.79 | 13.88 | 13.66 | 933,523 |
| 20 Mar 2024 | 13.79 | -0.20 | -1.43% | 13.99 | 13.99 | 13.60 | 1,267,712 |
| 19 Mar 2024 | 13.99 | -0.12 | -0.85% | 14.09 | 14.16 | 13.79 | 946,138 |
| 18 Mar 2024 | 14.11 | -0.24 | -1.67% | 14.25 | 14.44 | 14.05 | 1,526,856 |
| 15 Mar 2024 | 14.35 | 0.13 | 0.91% | 14.18 | 14.48 | 14.14 | 1,398,957 |
| 14 Mar 2024 | 14.22 | -0.45 | -3.07% | 14.62 | 14.62 | 14.14 | 1,207,510 |
| 13 Mar 2024 | 14.67 | 0.31 | 2.16% | 14.27 | 14.79 | 14.17 | 1,410,554 |
| 12 Mar 2024 | 14.36 | 0.16 | 1.13% | 14.55 | 14.55 | 14.00 | 883,347 |
| 11 Mar 2024 | 14.20 | -0.17 | -1.18% | 14.35 | 14.4699 | 14.15 | 715,532 |
| 08 Mar 2024 | 14.37 | -0.06 | -0.42% | 14.50 | 14.715 | 14.21 | 987,951 |
| 07 Mar 2024 | 14.43 | 0.06 | 0.42% | 14.35 | 14.53 | 14.27 | 573,045 |
| 06 Mar 2024 | 14.37 | 0.00 | 0.00% | 14.36 | 14.40 | 14.15 | 1,312,621 |
| 05 Mar 2024 | 14.37 | 0.01 | 0.07% | 14.38 | 14.43 | 14.20 | 737,781 |
| 04 Mar 2024 | 14.36 | -0.47 | -3.17% | 14.84 | 14.875 | 14.27 | 1,128,933 |
| 01 Mar 2024 | 14.83 | -0.37 | -2.43% | 15.18 | 15.2181 | 14.80 | 1,093,477 |
| 29 Feb 2024 | 15.20 | -0.13 | -0.85% | 15.47 | 15.49 | 15.15 | 767,594 |
| 28 Feb 2024 | 15.33 | -0.10 | -0.65% | 15.36 | 15.47 | 15.25 | 866,317 |
| 27 Feb 2024 | 15.43 | 0.10 | 0.65% | 15.33 | 15.58 | 15.14 | 1,462,292 |
| 26 Feb 2024 | 15.33 | -0.18 | -1.16% | 15.54 | 15.54 | 15.27 | 1,859,619 |
| 23 Feb 2024 | 15.51 | 0.10 | 0.65% | 15.40 | 15.785 | 15.16 | 2,978,440 |
| 22 Feb 2024 | 15.41 | -0.58 | -3.63% | 16.05 | 16.09 | 15.2306 | 7,750,761 |
| 21 Feb 2024 | 15.99 | -1.51 | -8.63% | 16.85 | 16.9739 | 15.60 | 4,668,573 |
