US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MATV Mativ Holdings Inc

16.8817

-0.0283 (-0.17%)

Última actualización: 11:40:25

Retrasado por 15 minutos

MATV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	16.91	-0.36	-2.08%	17.10	17.19	16.8314	173,057
24 Jun 2024	17.27	0.09	0.52%	17.20	17.60	17.05	225,345
21 Jun 2024	17.18	0.08	0.47%	16.98	17.43	16.9325	1,009,448
20 Jun 2024	17.10	-0.08	-0.47%	16.98	17.30	16.93	247,508
18 Jun 2024	17.18	0.25	1.48%	16.93	17.43	16.86	407,219
17 Jun 2024	16.93	0.40	2.42%	16.29	16.93	15.73	309,418
14 Jun 2024	16.53	-1.29	-7.24%	17.51	17.64	16.35	311,650
13 Jun 2024	17.82	-0.01	-0.06%	17.73	17.92	17.53	240,468
12 Jun 2024	17.83	1.09	6.51%	17.44	18.20	17.40	332,628
11 Jun 2024	16.74	0.28	1.70%	16.26	17.05	16.10	408,989
10 Jun 2024	16.46	-0.35	-2.08%	16.59	16.62	16.31	328,178
07 Jun 2024	16.81	-0.41	-2.38%	16.98	17.21	16.68	291,082
06 Jun 2024	17.22	0.12	0.70%	17.05	17.39	17.05	252,898
05 Jun 2024	17.10	0.23	1.36%	17.07	17.11	16.77	209,350
04 Jun 2024	16.87	-0.59	-3.38%	17.18	17.18	16.67	332,251
03 Jun 2024	17.46	-0.51	-2.84%	18.26	18.26	17.36	614,127
31 May 2024	17.97	-0.43	-2.34%	18.51	18.51	17.82	244,451
30 May 2024	18.40	0.76	4.31%	17.77	18.40	17.69	402,660
29 May 2024	17.64	-0.80	-4.34%	18.03	18.09	17.58	362,897
28 May 2024	18.44	-0.28	-1.50%	18.85	18.955	18.19	434,582
24 May 2024	18.72	-0.09	-0.48%	18.98	19.34	18.70	417,576
23 May 2024	18.81	-0.07	-0.37%	18.86	18.86	18.49	331,471
22 May 2024	18.88	-0.17	-0.89%	18.86	19.08	18.73	361,341
21 May 2024	19.05	0.57	3.08%	18.39	19.05	18.37	313,869
20 May 2024	18.48	0.17	0.93%	18.38	18.55	18.295	360,973
17 May 2024	18.31	0.36	2.01%	18.13	18.31	17.915	300,176
16 May 2024	17.95	0.17	0.96%	17.62	17.99	17.50	345,770
15 May 2024	17.78	-0.01	-0.06%	18.06	18.22	17.78	225,772
14 May 2024	17.79	0.75	4.40%	17.53	17.95	17.474	295,985
13 May 2024	17.04	-1.10	-6.06%	18.45	18.59	17.03	453,077
10 May 2024	18.14	-0.34	-1.84%	18.49	18.89	18.00	275,192
09 May 2024	18.48	-0.05	-0.27%	17.605	18.60	16.96	452,197
08 May 2024	18.53	0.39	2.15%	18.07	18.53	18.07	361,737
07 May 2024	18.14	-0.27	-1.47%	18.53	18.62	18.05	363,208
06 May 2024	18.41	0.17	0.93%	18.45	18.78	18.34	314,292
03 May 2024	18.24	-0.11	-0.60%	18.73	18.81	18.14	196,826
02 May 2024	18.35	0.35	1.94%	18.26	18.50	18.23	295,440
01 May 2024	18.00	-0.26	-1.42%	18.36	18.76	17.97	291,287
30 Abr 2024	18.26	-0.30	-1.62%	18.19	18.545	18.15	205,768
29 Abr 2024	18.56	0.68	3.80%	17.94	18.74	17.94	274,617
26 Abr 2024	17.88	0.04	0.22%	17.94	18.21	17.62	184,408
25 Abr 2024	17.84	-0.50	-2.73%	18.06	18.25	17.70	251,503
24 Abr 2024	18.34	0.15	0.82%	17.96	18.35	17.85	225,489
23 Abr 2024	18.19	0.34	1.90%	17.77	18.34	17.55	221,121
22 Abr 2024	17.85	-0.03	-0.17%	17.91	18.07	17.7101	242,642
19 Abr 2024	17.88	0.28	1.59%	17.47	17.89	17.36	263,365
18 Abr 2024	17.60	0.38	2.21%	17.42	17.87	17.31	316,862
17 Abr 2024	17.22	-0.21	-1.20%	17.66	17.84	17.16	216,181
16 Abr 2024	17.43	0.02	0.11%	17.17	17.555	16.87	225,821
15 Abr 2024	17.41	-0.01	-0.06%	17.41	17.575	17.18	249,265
12 Abr 2024	17.42	-0.44	-2.46%	17.71	17.90	17.32	186,124
11 Abr 2024	17.86	0.12	0.68%	17.84	18.06	17.60	224,301
10 Abr 2024	17.74	-0.84	-4.52%	17.85	18.12	17.495	270,784
09 Abr 2024	18.58	0.20	1.09%	18.52	18.71	18.43	233,680
08 Abr 2024	18.38	-0.23	-1.24%	18.83	18.95	18.35	169,020
05 Abr 2024	18.61	0.11	0.59%	18.36	18.70	18.36	191,696
04 Abr 2024	18.50	0.12	0.65%	18.73	19.00	18.39	271,917
03 Abr 2024	18.38	-0.27	-1.45%	18.58	18.75	17.78	565,048
02 Abr 2024	18.65	0.09	0.48%	18.26	18.68	17.93	594,978
01 Abr 2024	18.56	-0.19	-1.01%	18.90	18.92	18.37	247,994
28 Mar 2024	18.75	0.34	1.85%	18.34	19.025	18.29	557,088

Inter Action (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones