ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
McDonalds Corp

McDonalds Corp (MCD)

287.46
-2.17
(-0.75%)
287.40
-0.06
(-0.02%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.41-4.77452702031301.81305.11286.60143465585294.38302703CS
4-27.67-8.7821753896315.07315.65286.60143116475305.17067941CS
12-21.6-6.99029126214309321.78286.60143557953309.67317045CS
26-3.6-1.23711340206291326.32276.533442478304.50497864CS
5236.7914.6801803599250.61326.32243.533480222293.184493CS
15651.1821.6662433325236.22326.32230.583061121280.52847404CS
260101.454.5161290323186326.32178.882996751260.70787202CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750459200287.45999-2.17-0.75289.95290.61285.577067691
1750286400289.63-2.68-0.92293293.11288.64006096
1750200000292.31-3.98-1.34296.02296.02291.793377135
1750113600296.29-5.62-1.86303.14304295.754043788
1749854400301.91-1.25-0.41301.81305.11301.149992435129
1749768000303.161.440.48302.2303.18300.065992583637
1749681600301.721.290.43300.11303.2297.193305101
1749595200300.43-4.35-1.43300.01302.409299.454696877
1749508800304.77999-2.58-0.84304.62305.23299.84644059363
1749249600307.36-1.62-0.52307.14999309.86306.812622206
1749163200308.98-2.59-0.83312312307.773816071
1749076800311.57-0.82-0.26312.6314.2499309.482069536
1748990400312.39-0.29-0.09312.22314.39309.149993028104
1748904000312.68-1.17-0.37311.55313.245309.39012576981
1748644800313.851.990.64312.1315.29310.584065558
1748558400311.86-0.98-0.31313313.4959310.042248775
1748472000312.83999-2.11-0.67314.95315.64999312.191934356
1748385600314.950.380.12314.51315.61649312.162526551
1748040000314.570.260.08315.07315.64999313.029992701104
1747953600314.31-2.13-0.67316.12316.66312.632639274
1747867200316.44-3.36-1.05317.52318.67315.172386681
1747780800319.8-1.43-0.45320.39999321.72318.852034299
1747694400321.232.620.82317.97321.61317.972748745
1747435200318.614.131.31314.18318.66313.372637063
1747348800314.486.982.27307.83999315.13307.82911760
1747262400307.5-1.19-0.39308.24308.90859305.692656737
1747176000308.69-3.23-1.04311.64999312.165308.44993017847
1747089600311.92-1.76-0.56312.25312.25305.014136294
1746830400313.680.190.06313.36314.25311.16751917266
1746744000313.49-4.64-1.46318.08319.66313.182130938
1746657600318.131.340.42316.66319.24316.122725883
1746571200316.791.070.34315.11317.24312.872688900
1746484800315.723.761.21311.54317.39999310.73534148
1746225600311.95999-1.68-0.54313.55315.97310.683994145
1746139200313.64-6.01-1.88313.88319.25311.65186480
1746052800319.649995.151.64316.79321313.15470369
1745966400314.5-2.31-0.73316.06316.72773133163895
1745880000316.810.070.02317.27318.02314.252575154
1745620800316.740.520.16316.5321.77999315.029992283075
1745534400316.22-2.26-0.71318.43318.89313.529992479087
1745448000318.48-0.6-0.19318.5319.895314.793209550
1745361600319.0810.363.36311.76320311.194198410
1745275200308.72-2.58-0.83311311.27999305.1152669397
1744929600311.32.20.71309.22312.99307.132726942
1744843200309.1-3.38-1.08313.57314.29307.373098897
1744756800312.48-3.59-1.14316.13317.195311.839992900176
1744670400316.076.171.99312.43318.2311.133953364
1744411200309.899993.121.02306.29310.89303.96014439642
1744324800306.779992.820.93301.33999307.63296.9156045782
1744238400303.959994.131.38297.41311.64999296.714998265172
1744152000299.83-0.06-0.02303.73308.25294.925561707
1744065600299.89-0.22-0.07292.6304.88290.57725214
1743806400300.11-18.16-5.71314.20999314.95999299.38831090
1743720000318.276.692.15312.61319.72311.29757021507
1743633600311.58-2.05-0.65312.70999313.93309.832769352
1743547200313.631.260.40313.66314.77999310.952411002
1743460800312.375.281.72305313.2304.444418766
1743201600307.08999-5.6-1.79309310305.9853211565
1743115200312.69-0.89-0.28315.16316.64310.683118255
1743028800313.586.662.17307.89999314.06307.792624651
1742942400306.921.250.41306.64999308.66304.029992657035
1742856000305.670.230.08306307.95304.529993443423

Su Consulta Reciente

Delayed Upgrade Clock