Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Pro
Suscripción Mensual
Por sólo
|
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.05 | 0.02% | 236.98 | 15:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.35 | 234.8132 | 237.7699 | 236.98 | 236.93 |
Resumen Histórico MCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 237.7699 | 231.07 | 233.74 | 2,229,370 | 2.98 | 1.27% |
| 1 Month | 230.07 | 237.7699 | 228.18 | 232.94 | 2,518,505 | 6.91 | 3.0% |
| 3 Months | 223.39 | 238.18 | 222.42 | 231.30 | 2,561,536 | 13.59 | 6.08% |
| 6 Months | 210.50 | 238.18 | 202.73 | 220.04 | 2,968,940 | 26.48 | 12.58% |
| 1 Year | 184.60 | 238.18 | 178.88 | 213.73 | 3,015,938 | 52.38 | 28.37% |
| 3 Years | 167.04 | 238.18 | 124.23 | 193.87 | 3,464,693 | 69.94 | 41.87% |
| 5 Years | 122.54 | 238.18 | 110.33 | 172.86 | 3,503,583 | 114.44 | 93.39% |
MCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 236.93 | 2.34 | 1.0% | 235.00 | 237.50 | 234.71 | 2,653,778 |
| 10 Jun 2021 | 234.59 | 3.12 | 1.35% | 232.46 | 234.90 | 231.9301 | 2,533,948 |
| 09 Jun 2021 | 231.47 | -1.17 | -0.5% | 232.98 | 234.32 | 231.45 | 1,982,160 |
| 08 Jun 2021 | 232.64 | 0.95 | 0.41% | 231.07 | 233.98 | 231.07 | 2,105,908 |
| 07 Jun 2021 | 231.69 | -1.69 | -0.72% | 234.00 | 234.07 | 231.16 | 1,871,058 |
| 04 Jun 2021 | 233.38 | 0.93 | 0.4% | 233.44 | 233.80 | 232.07 | 1,615,217 |
| 03 Jun 2021 | 232.45 | -1.33 | -0.57% | 232.26 | 232.76 | 230.15 | 3,249,379 |
| 02 Jun 2021 | 233.78 | 0.54 | 0.23% | 233.97 | 234.33 | 232.81 | 3,171,878 |
| 01 Jun 2021 | 233.24 | -0.65 | -0.28% | 236.07 | 236.07 | 232.74 | 2,574,224 |
| 28 May 2021 | 233.89 | -0.97 | -0.41% | 234.53 | 234.53 | 232.45 | 2,853,517 |
| 27 May 2021 | 234.86 | 2.51 | 1.08% | 233.45 | 235.08 | 232.40 | 5,218,773 |
| 26 May 2021 | 232.35 | 0.21 | 0.09% | 233.75 | 233.79 | 232.16 | 1,544,924 |
| 25 May 2021 | 232.14 | 0.23 | 0.1% | 232.17 | 232.77 | 230.71 | 2,653,945 |
| 24 May 2021 | 231.91 | 0.67 | 0.29% | 231.51 | 232.65 | 231.02 | 1,823,079 |
| 21 May 2021 | 231.24 | -0.94 | -0.4% | 232.41 | 233.40 | 230.31 | 2,601,015 |
| 20 May 2021 | 232.18 | 2.03 | 0.88% | 230.72 | 234.02 | 230.52 | 1,890,136 |
| 19 May 2021 | 230.15 | -1.78 | -0.77% | 231.00 | 231.00 | 228.18 | 2,964,734 |
| 18 May 2021 | 231.93 | 0.25 | 0.11% | 231.89 | 233.25 | 231.65 | 2,912,905 |
| 17 May 2021 | 231.68 | -0.04 | -0.02% | 230.07 | 232.30 | 230.07 | 1,631,011 |
| 14 May 2021 | 231.72 | 1.95 | 0.85% | 230.71 | 232.64 | 230.47 | 1,942,271 |
