Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 30.30 | 33.50 | 30.60 | 31.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 225.00 | 25.50 | 28.65 | 28.26 | 27.075 | 0.56 | 2.02 % | 3 | 24 | 26/7/2024 |
| 230.00 | 20.75 | 23.75 | 21.80 | 22.25 | 0.00 | 0.00 % | 30 | 0 | 26/7/2024 |
| 232.50 | 19.25 | 22.00 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 16.65 | 19.10 | 17.68 | 17.875 | 2.81 | 18.90 % | 7 | 2 | 26/7/2024 |
| 237.50 | 15.15 | 17.00 | 15.48 | 16.075 | -1.25 | -7.47 % | 6 | 1 | 26/7/2024 |
| 240.00 | 13.45 | 15.75 | 13.40 | 14.60 | -0.70 | -4.96 % | 53 | 142 | 26/7/2024 |
| 242.50 | 11.20 | 12.50 | 11.67 | 11.85 | 1.29 | 12.43 % | 4 | 3 | 26/7/2024 |
| 245.00 | 9.90 | 11.70 | 9.65 | 10.80 | -0.65 | -6.31 % | 4 | 134 | 26/7/2024 |
| 247.50 | 8.35 | 8.75 | 8.05 | 8.55 | 0.02 | 0.25 % | 5 | 7 | 26/7/2024 |
| 250.00 | 6.90 | 7.65 | 6.59 | 7.275 | 0.09 | 1.38 % | 212 | 321 | 26/7/2024 |
| 252.50 | 5.55 | 5.90 | 5.70 | 5.725 | 0.77 | 15.62 % | 507 | 121 | 26/7/2024 |
| 255.00 | 4.45 | 4.70 | 4.61 | 4.575 | 0.76 | 19.74 % | 1,373 | 920 | 26/7/2024 |
| 257.50 | 3.10 | 3.75 | 3.40 | 3.425 | 0.25 | 7.94 % | 351 | 285 | 26/7/2024 |
| 260.00 | 2.61 | 2.90 | 2.80 | 2.755 | 0.40 | 16.67 % | 2,130 | 1,205 | 26/7/2024 |
| 262.50 | 2.05 | 2.20 | 2.13 | 2.125 | 0.35 | 19.66 % | 659 | 220 | 26/7/2024 |
| 265.00 | 1.56 | 1.68 | 1.62 | 1.62 | 0.40 | 32.79 % | 988 | 634 | 26/7/2024 |
| 267.50 | 1.05 | 1.48 | 1.28 | 1.265 | 0.20 | 18.52 % | 473 | 159 | 26/7/2024 |
| 270.00 | 0.93 | 0.95 | 0.94 | 0.94 | 0.24 | 34.29 % | 1,054 | 652 | 26/7/2024 |
| 272.50 | 0.55 | 1.39 | 0.69 | 0.97 | 0.11 | 18.97 % | 365 | 596 | 26/7/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.25 | 0.29 | 0.29 | 0.27 | 0.02 | 7.41 % | 676 | 128 | 26/7/2024 |
| 225.00 | 0.42 | 0.45 | 0.45 | 0.435 | 0.16 | 55.17 % | 2,139 | 161 | 26/7/2024 |
| 230.00 | 0.64 | 0.69 | 0.69 | 0.665 | 0.29 | 72.50 % | 939 | 151 | 26/7/2024 |
| 232.50 | 0.80 | 0.90 | 0.83 | 0.85 | 0.23 | 38.33 % | 496 | 479 | 26/7/2024 |
| 235.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.24 | 29.63 % | 796 | 322 | 26/7/2024 |
| 237.50 | 0.90 | 1.78 | 1.35 | 1.34 | 0.32 | 31.07 % | 2,350 | 58 | 26/7/2024 |
| 240.00 | 1.65 | 1.85 | 1.75 | 1.75 | 0.45 | 34.62 % | 2,381 | 3,005 | 26/7/2024 |
| 242.50 | 1.94 | 4.45 | 2.35 | 3.195 | 0.55 | 30.56 % | 849 | 484 | 26/7/2024 |
| 245.00 | 2.79 | 3.25 | 3.04 | 3.02 | 0.47 | 18.29 % | 2,541 | 3,006 | 26/7/2024 |
| 247.50 | 3.75 | 4.00 | 3.93 | 3.875 | 0.56 | 16.62 % | 1,438 | 163 | 26/7/2024 |
| 250.00 | 4.70 | 5.00 | 4.88 | 4.85 | 0.48 | 10.91 % | 1,571 | 1,522 | 26/7/2024 |
| 252.50 | 5.90 | 6.20 | 6.25 | 6.05 | 0.88 | 16.39 % | 1,286 | 585 | 26/7/2024 |
| 255.00 | 7.25 | 7.55 | 7.69 | 7.40 | 0.64 | 9.08 % | 455 | 535 | 26/7/2024 |
| 257.50 | 7.10 | 9.05 | 10.10 | 8.075 | 1.65 | 19.53 % | 82 | 608 | 26/7/2024 |
| 260.00 | 9.00 | 10.80 | 10.98 | 9.90 | 1.25 | 12.85 % | 157 | 243 | 26/7/2024 |
| 262.50 | 11.90 | 12.70 | 12.69 | 12.30 | 1.34 | 11.81 % | 11 | 84 | 26/7/2024 |
| 265.00 | 13.40 | 15.10 | 14.32 | 14.25 | 1.17 | 8.90 % | 2 | 40 | 26/7/2024 |
| 267.50 | 16.10 | 17.35 | 15.90 | 16.725 | 0.00 | 0.00 % | 0 | 16 | - |
| 270.00 | 18.40 | 20.10 | 18.70 | 19.25 | 2.32 | 14.16 % | 12 | 21 | 26/7/2024 |
| 272.50 | 20.00 | 21.95 | 19.27 | 20.975 | 0.00 | 0.00 % | 10 | 0 | 26/7/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
