ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
McDonalds Corp

McDonalds Corp (MCD)

294.41
0.42
( 0.14% )
Actualizado: 10:17:22

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
270.0023.2026.1025.3124.650.000.00 %02-
272.5020.4023.250.0021.8250.000.00 %00-
275.0018.6521.0018.6619.8250.000.00 %05-
277.5015.9518.0019.0016.9750.000.00 %00-
280.0013.3015.6514.3614.4750.000.00 %08-
282.5011.0013.250.0012.1250.000.00 %00-
285.008.8010.458.729.6250.000.00 %0178-
287.505.607.656.006.6250.000.00 %050-
290.004.105.455.404.7751.2028.57 %1719509:12:03
292.502.072.502.102.285-0.09-4.11 %5322610:15:27
295.000.700.880.700.79-0.10-12.50 %19476610:17:06
297.500.160.290.160.225-0.04-20.00 %4956210:16:55
300.000.030.050.050.040.000.00 %21497709:49:36
302.500.010.020.020.0150.01100.00 %1278409:47:17
305.000.010.010.010.010.000.00 %354809:51:09
307.500.020.010.020.0150.000.00 %0612-
310.000.010.010.010.010.000.00 %09,908-
312.500.210.200.210.2050.000.00 %0177-
315.000.010.010.010.010.000.00 %0588-
317.500.151.270.150.710.000.00 %041-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
270.000.010.050.010.030.000.00 %0124-
272.500.030.750.030.390.000.00 %0135-
275.000.010.030.020.02-0.01-33.33 %1233009:47:26
277.500.010.020.030.015-0.08-72.73 %315010:04:27
280.000.010.040.040.0250.03300.00 %333010:04:27
282.500.020.040.030.030.000.00 %1913810:04:03
285.000.030.050.040.040.000.00 %3641710:04:03
287.500.040.080.080.060.0114.29 %3416109:43:43
290.000.070.150.140.11-0.02-12.50 %16694410:07:10
292.500.290.450.250.37-0.27-51.92 %3128210:17:02
295.001.081.471.401.275-0.30-17.65 %3118110:16:55
297.502.893.903.583.395-3.12-46.57 %24709:55:39
300.005.557.156.446.35-1.99-23.61 %12309:38:57
302.506.859.9511.398.400.000.00 %03-
305.0010.1012.2512.2211.1750.000.00 %05-
307.5012.0014.4517.2213.2250.000.00 %02-
310.0014.0017.5011.8815.750.000.00 %05-
312.5016.4519.4511.7217.950.000.00 %00-
315.0019.1521.9519.9020.550.000.00 %02-
317.5021.4524.450.0022.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 3.9129
(155.75%)
65.32M
SPRCSciSparc Ltd
US$ 0.506429
(128.95%)
190.82M
SKKSKK Holdings Limited
US$ 1.54
(105.88%)
22.56M
ZCARZoomcar Holdings Inc
US$ 2.605
(82.17%)
49.78M
PDYNPalladyne AI Corporation
US$ 8.09
(63.77%)
55.07M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.1639
(-41.35%)
1.07M
NEUPNeuphoria Therapeutics Inc
US$ 4.13
(-37.71%)
364.36k
GTIGraphjet Technology
US$ 0.4087
(-33.00%)
12.31M
SVRESaverOne 2014 Ltd
US$ 1.05
(-30.46%)
805.82k
DRCTDirect Digital Holdings Inc
US$ 2.6049
(-29.79%)
3.03M
SPRCSciSparc Ltd
US$ 0.506429
(128.95%)
190.82M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2097
(47.68%)
171.74M
XTIAXTI Aerospace Inc
US$ 0.0424
(8.16%)
140.76M
RGTIRigetti Computing Inc
US$ 14.095
(24.19%)
108.21M
SMXSMX Security Matters Public Company
US$ 0.2873
(31.79%)
100.25M

MCD Discussion

Ver más
rbl100 rbl100 2 semanas hace
Amazing how corporate giants lie. They know for absolute certainty that something is in demand like the McRib, yet they play games with the product by eliminating it off menus for years YET in Germany the McRib is a regular menu item. Case in point the jugs of McRib sauce. They only produced 500 bottles. And now people are reselling them for 7 times what they paid. McDonald's rips off people with their ridiculous prices now, and holds back on super sellers. Nothing makes sense today.
👍️ 1
Lime Time Lime Time 3 semanas hace
The McRib is McTasty. Use sparingly 😆 🤣 😁
👍️0
rbl100 rbl100 3 semanas hace
Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?
👍️0
velcro velcro 2 meses hace
Building a new McDonald's in Myrtle Beach, SC. 2 miles from an existing McDonald's with booming business.
👍️0
Lime Time Lime Time 2 meses hace
Not at all. I couldn't even pay extra for the MCD collector glasses this year 🚀
👍️0
Saving Grace Saving Grace 2 meses hace
I wouldn't, It's closing locations everywhere.
👍️0
Lime Time Lime Time 2 meses hace
How convenient is this. What a purposeful attack on MCD to devalue it. I'm buying the dip.
🎯 1 👍️ 1
Saving Grace Saving Grace 2 meses hace
It's the end of McDonalds as we know it.







👍️0
Saving Grace Saving Grace 2 meses hace
It's over! Customers are sadly dying



👍️0
Saving Grace Saving Grace 2 meses hace
They're finding out their meat is human byproduct. It's been going on for decades

It's about time they're being exposed for the sickening truth. Real science will bury this grotesque, reptilian, food source chain. It has absolutely nothing to do with onions.

A deadly E. coli outbreak across 10 states
👍️0
Magnum7419 Magnum7419 2 meses hace
coli outbreak linked to McDonald's Quarter Pounders
Is the McDonald's Trump Worked at Part of E. Coli Quarter Pounder Outbreak?
MSN
Hosted on MSN
· 3h
Is the McDonald's Trump Worked at Part of E. Coli Quarter Pounder Outbreak?
Former President Donald Trump recently visited a McDonald's in Feasterville, Pennsylvania, where he served french fries to pre-selected customers. Following an E. coli outbreak linked to McDonald's Quarter Pounders,
A deadly E. coli outbreak across 10 states has been linked to McDonald's Quarter Pounders, CDC says
INSIDER on MSN
INSIDER on MSN
· 3h
A deadly E. coli outbreak across 10 states has been linked to McDonald's Quarter Pounders, CDC says
McDonald's shares dropped more than 9% after the CDC said one person died and ten others were hospitalized in connection with an E. coli outbreak.
CDC warns of deadly multistate E. coli outbreak tied to McDonald’s Quarter Pounders
CNN on MSN
CNN on MSN
· 3h
CDC warns of deadly multistate E. coli outbreak tied to McDonald’s Quarter Pounders
The US Centers for Disease Control and Prevention issued a food safety alert Tuesday regarding an E. coli outbreak that it says is linked with McDonald’s Quarter Pounders.


4hon MSN
👍️0
Magnum7419 Magnum7419 2 meses hace
McDonald's Where Trump Served Fries Not Part of E.coli Outbreak
Story by Jesus Mesa •
https://www.msn.com/en-us/news/other/is-the-mcdonald-s-trump-worked-at-part-of-e-coli-quarter-pounder-outbreak/ar-AA1sJL2E?ocid=BingNewsSerp
👍️0
Magnum7419 Magnum7419 2 meses hace
1 dead, 49 sickened in E. coli outbreak linked to McDonald's Quarter Pounders: CDC

https://www.msn.com/en-us/health/nutrition/1-dead-49-sickened-in-e-coli-outbreak-linked-to-mcdonald-s-quarter-pounders-cdc/ar-AA1sJSna?ocid=msedgntp&pc=W099&cvid=eb5ab1eb761a40b6b31fcb285fe21b4d&ei=8
👍️0
Magnum7419 Magnum7419 2 meses hace
reminds me of the lady who got burned getting a cup of coffee ,,,,,,,,,,I got shares at 13.00 share back then...lets say a prayer for under 100 a share god i love, America and E.coli :)
👍️0
2H2 2H2 2 meses hace
You all remember Jack in the Box right?
👍️0
TheFinalCD TheFinalCD 2 meses hace
YW https://x.com/READY_2_PROFIT/status/1848837379773059148
👍️0
Lime Time Lime Time 2 meses hace
Oh No. lol. No biggie size. MCD A good swing trade 🚀

Thanks for sharing.
👍️0
TheFinalCD TheFinalCD 2 meses hace
https://x.com/Barchart/status/1848827162423447667
👍️0
Monksdream Monksdream 2 meses hace
MCD new 52 week high
👍️0
Lime Time Lime Time 3 meses hace
Hit over $300 today MCD
👍️0
Lime Time Lime Time 4 meses hace
MCD green on a huge red day. Waiting for that 300 break 🚀
👍️0
Saving Grace Saving Grace 4 meses hace
They're finding out their meat is human byproduct. It's been going on for decades.
👍️0
FooBarAndGrill FooBarAndGrill 6 meses hace
Anecdotal observation of MCD. Order a shake or McFlurry. The machines are broken. And I mean broken for months.
👍️0
Monksdream Monksdream 8 meses hace
MCD 10Q due 4/30
👍️0
Nighthawk_1 Nighthawk_1 8 meses hace
Less and less people spending on outrageously overpriced items at fast food places. People are being priced out.
👍️0
Nighthawk_1 Nighthawk_1 8 meses hace
ALL FAST FOOD PLACES NOT WORTH BUYING ANYMORE. SAVE YOUR MONEY.
👍️0
Nighthawk_1 Nighthawk_1 8 meses hace
I can spend less money and make my own burger, without skimping on anything, and it would be 150% better than McDonald's. So, why pay the high prices there? Better to spend on yourself than giving your money to these low-lifes.😅
👍️0
Nighthawk_1 Nighthawk_1 8 meses hace
McD's might have been great in the 1960's and 1970's, but I think and believe that it has lost it's luster since then. Burgers then were pretty good, not great, but good. And then they started cutting there burger slices and skimping and now charging customers way, way too much. McDs is now a footnote in the annals of history, imo.
👍️0
Nighthawk_1 Nighthawk_1 9 meses hace
Stop having these places break your and other people's piggy bank and turn it around and break theirs instead.
👍️0
Nighthawk_1 Nighthawk_1 9 meses hace
And, I would prefer to line my own pockets with money I earn, rather than lining the pockets of over paid Managers and CEOs.
👍️0
Nighthawk_1 Nighthawk_1 9 meses hace
I personally have boycotted going to any fast food place. I refuse to pay high prices for things that I can do at home for less cost. And, by doing so, I have even lost a few pounds, eating more healthy, AT HOME.😅
👍️0
Nighthawk_1 Nighthawk_1 9 meses hace
There are many places that are taking advantage of ignorant people, especially the younger generations.
👍️0
Nighthawk_1 Nighthawk_1 9 meses hace
People think that raising the minimum wage will do them good, but in fact it works the opposite. Higher wages equates to working less hours, so one truly gains nothing. Additionally, it is not going to make up for higher rents either. When places know one makes more money, the rent will go up and other places will charge more as well. One will truly never gain anything, but rather lose everything. People just don't understand economics.😅
👍️0
Nighthawk_1 Nighthawk_1 9 meses hace
Agree. No garbage food is worth the rising costs. Best and more worth the cost in making your own.
👍️0
NASDAQ2020 NASDAQ2020 9 meses hace
Someone gave me a bag of cheeseburgers the small ones.
They were god awe-full . Years ago they would melt in your mouth with a soft bun.
These the buns were burnt some how, unless they started toasting ?
I got one down very chewy buns. I threw the rest away.
Maybe it was bad luck or new cook ? Stale bread?
GLTA
👍️0
2020trader 2020trader 9 meses hace
POOR quality food, rising prices make this a dog stock
👍️0
thisismynuttoo thisismynuttoo 9 meses hace
BS gets one paid. Bullish doesn’t.
👍️0
fung_derf fung_derf 9 meses hace
Curious....have you EVER made a bullish post??

WARNING: DON'T SAY THE "R" WORD!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:55:32 PM
JPOW!!!!!!!! LET THE PUMPTARDS PUMP!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:52:14 PM
I AM WAITING FOR 2:00PM HOPIUM HIGH TOMORROW SPDR S&P 500 (SPY) 03/19/2024 11:32:49 AM
BIG DAY TOMORROW, PUMPTARDS AND FED SUCKLERS GETTING SPDR S&P 500 (SPY) 03/19/2024 11:08:03 AM
THEY ARE STILL SQUIRMING!!!!!!!!! Tesla Inc (TSLA) 03/19/2024 09:52:14 AM
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!! McDonalds Corp (MCD) 03/18/2024 11:17:34 PM
BA $178.2675 -4.26 (-2.34%) ....CRASHING!!!!!!!! Boeing Company (BA) 03/18/2024 10:26:19 AM
NVDA KEYNOTE PUMP AT 4:00PM.... PUMPTARDS GOING CRAZY!!!!!!! SPDR S&P 500 (SPY) 03/18/2024 10:18:37 AM
Hertz CEO Resigns After Blowing Big Gamble on EVs Hertz Global Holdings Inc (HTZ) 03/18/2024 10:07:05 AM
ANOTHER JPOW 0DTE BOT FEST COMING UP SPDR S&P 500 (SPY) 03/17/2024 12:35:55 PM
FROM $267 DOWN TO $182 BOEING'S GROSSLY INCOMPETENT Boeing Company (BA) 03/16/2024 10:31:49 PM
SMUG BAGHOLDERS ARE IN DENIAL BOEING HAS MAJOR PROBLEMS!!!!!!!! Boeing Company (BA) 03/16/2024 10:05:22 PM
"Boeing Whistleblower Found Shot Dead: “If Anything Happens Boeing Company (BA) 03/16/2024 05:54:19 PM
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!! McDonalds Corp (MCD) 03/16/2024 04:41:29 PM
BOEING NEEDS TO REPLACE ITS ENTIRE BOD AND Boeing Company (BA) 03/16/2024 10:34:04 AM
BOEING IS AN EXCELLENT SHORT.... THESE CLOWNS ARE Boeing Company (BA) 03/16/2024 10:29:22 AM
"Boeing 737 With 139 Passengers Loses External Panel Mid-Air"!! Boeing Company (BA) 03/15/2024 10:15:15 PM
BOEING COULD GO BANKRUPT AFTER THEY ARE SUED Boeing Company (BA) 03/15/2024 05:30:27 PM
SUB $500 SPY NEXT WEEK!!!!!!!!! PUMPTARDS WILL SPDR S&P 500 (SPY) 03/15/2024 03:56:33 PM
IF IN DOUBT STRADDLE!!!!!!!! LOOK WHAT HAPPENED SPDR S&P 500 (SPY) 03/15/2024 10:03:38 AM
SQUIRMING TSLA BAGHOLDERS!!!!!!!!!!!! Tesla Inc (TSLA) 03/14/2024 10:44:20 PM
OCTOBER 12, 2021: "Boeing will require its 125,000 Boeing Company (BA) 03/14/2024 10:04:17 PM
SMASH & GRAB 0DTE PROFITS..... DON'T WAIT AROUND!!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:54:08 PM
$5 TRILLION OPEX TOMORROW + EX-DIVIDENDS!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:50:16 PM
BOEING SHOULD BE SUED AND FINED FOR Boeing Company (BA) 03/14/2024 07:16:58 PM
DEI POLICY IS VERY BAD FOR THE AVIATION INDUSTRY!!!!!!!!!!! Boeing Company (BA) 03/14/2024 06:45:04 PM
MASS ARRESTS COMING FOR DEMOCRAT TRAITORS!!!!!!!!!! Digital World Acquisition Corp (Politics Allowed~N (DWAC) 03/14/2024 06:14:18 PM
EOD PUMP NOW GOING INTO EX-DIVIDENDS TOMORROW. SPDR S&P 500 (SPY) 03/14/2024 03:55:08 PM
FED SUCKLERS SOL.... NO RATE CUTS ANY TIME SPDR S&P 500 (SPY) 03/14/2024 03:19:26 PM
PUMP FAILED, WATERFALL SELLING NOW!!!!! SPDR S&P 500 (SPY) 03/14/2024 03:08:42 PM
BEWARE OF TOMORROW'S EX-DIVIDENDS..... PPT/BOTS NOW ON PUMP SPDR S&P 500 (SPY) 03/14/2024 02:03:02 PM
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!!! NICE DUMP! SPDR S&P 500 (SPY) 03/14/2024 01:33:07 PM
SO WHAT HAPPENED TO BOEING'S LONG TIME EXPERIENCED Boeing Company (BA) 03/14/2024 12:50:02 PM
TOMORROW IS SPY EX-DIVIDENDS DATE, BOTS ACTIVE.... THEY SPDR S&P 500 (SPY) 03/14/2024 11:03:17 AM
...BUSY TRADING THIS FREAK SHOW!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 10:22:39 AM
YOU CAN ONLY TRADE 0DTE OPTIONS IN MARGIN SPDR S&P 500 (SPY) 03/14/2024 10:15:04 AM
"Boeing "Overwrote" Camera Footage Of Work On MAX Boeing Company (BA) 03/13/2024 11:01:46 PM
WHO IN THEIR RIGHT MIND BETS THE BULK SPDR S&P 500 (SPY) 03/13/2024 10:31:17 PM
MOST BEGINNERS DON'T HAVE $25K IN THEIR ACCOUNTS. SPDR S&P 500 (SPY) 03/13/2024 10:13:29 PM
***RED CAPS**** LIVE RENT FREE IN YOUR HEAD!!!!! SPDR S&P 500 (SPY)
👍️ 1 😁 1
Agoura Guy Agoura Guy 9 meses hace
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 9 meses hace
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!!



👍️ 1 〽️ 1
Agoura Guy Agoura Guy 9 meses hace
MCD $284.21 -10.10 (-3.43%)... NOBODY IS EATHING THEIR OVERPRICED PUKE ANY MORE!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 10 meses hace
MCDONALDS' CEO JUST WARNED "LOW-INCOME PEOPLE HAVE STOPPED COMING"!!!!!!!!!

OH MY!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 11 meses hace
POOR PEOPLE ARE NOW COOKING AT HOME..... MCDONALDS IS SOL!!!!!!!!!!!

👍️ 1 🤣 1
Monksdream Monksdream 11 meses hace
MCD new 52 week high
👍️0
Lime Time Lime Time 12 meses hace
Double Big Mac, yummy 🍔
👍️0
Agoura Guy Agoura Guy 1 año hace
FATTIES ARE COMPLAINING 6 BITE BURGERS ARE NOW 4 BITE BURGERS!!!!!!!!!

WHAT A RIP OFF!!!!!!!!!!

👍️ 1 🤣 1
Jmc1299 Jmc1299 1 año hace
This “news” about McDonalds opening there first spin off of COSMS’s doesn’t seem to impressing anyone
👍️0
Lime Time Lime Time 1 año hace
MCD biggie size me. Keep adding this gem 💎

I don't know why people pay 13 bucks for a combo meal but they are 🚀
👍️0
Lime Time Lime Time 1 año hace
Revenue up 14% in the last quarter.
👍️0
Lime Time Lime Time 1 año hace
Good buy MCD 272
👍️0

Su Consulta Reciente

Delayed Upgrade Clock