Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -6.10932475884 | 15.55 | 15.84 | 14.6 | 116839 | 15.36202637 | CS |
| 4 | -2.62 | -15.2148664344 | 17.22 | 17.49 | 14.6 | 126207 | 15.96463816 | CS |
| 12 | -6.63 | -31.2293923693 | 21.23 | 23.02 | 14.6 | 135311 | 17.4796703 | CS |
| 26 | -1.88 | -11.4077669903 | 16.48 | 23.02 | 14.6 | 124941 | 18.41509787 | CS |
| 52 | 0.98 | 7.1953010279 | 13.62 | 23.02 | 11.07 | 96202 | 17.14604174 | CS |
| 156 | -0.24 | -1.61725067385 | 14.84 | 23.02 | 5.945 | 91024 | 13.32682886 | CS |
| 260 | 5.55 | 61.3259668508 | 9.05 | 23.02 | 3.89 | 78444 | 13.5290202 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 15 | -0.47 | -3.04 | 15.26 | 15.49 | 15 | 127607 |
| 1736293200 | 15.47 | -0.11 | -0.71 | 15.68 | 15.775 | 15.05 | 184168 |
| 1736206800 | 15.58 | 0.11 | 0.71 | 15.47 | 15.73 | 15.46 | 93197 |
| 1735947600 | 15.47 | -0.07 | -0.45 | 15.66 | 15.69 | 15.3746 | 54742 |
| 1735861200 | 15.54 | -0.18 | -1.15 | 15.696 | 16.29 | 15.45 | 93418 |
| 1735688400 | 15.72 | 0.06 | 0.38 | 15.69 | 15.81 | 15.52 | 283459 |
| 1735602000 | 15.66 | -0.03 | -0.19 | 15.8 | 15.8 | 15.33 | 88985 |
| 1735342800 | 15.69 | -0.36 | -2.24 | 15.89 | 16.04 | 15.52 | 103634 |
| 1735256400 | 16.05 | 0.2 | 1.26 | 15.95 | 16.059999 | 15.755 | 80535 |
| 1735077840 | 15.85 | -0.07 | -0.44 | 15.68 | 15.945 | 15.55 | 90751 |
| 1734997200 | 15.92 | -0.27 | -1.67 | 16.12 | 16.46 | 15.89 | 62061 |
| 1734738000 | 16.19 | 0.24 | 1.50 | 15.96 | 16.61 | 15.96 | 186304 |
| 1734651600 | 15.95 | -0.3 | -1.85 | 16.454999 | 16.454999 | 15.91 | 105429 |
| 1734565200 | 16.25 | -0.43 | -2.58 | 16.785 | 17.48 | 16.135 | 200572 |
| 1734478800 | 16.68 | -0.26 | -1.53 | 16.98 | 16.98 | 16.42 | 99254 |
| 1734392400 | 16.94 | -0.23 | -1.34 | 17.025 | 17.36 | 16.8852 | 129543 |
| 1734133200 | 17.17 | -0.12 | -0.69 | 17.275 | 17.33 | 16.95 | 120374 |
| 1734046800 | 17.29 | 0.3 | 1.77 | 16.91 | 17.39 | 16.89 | 88683 |
| 1733960400 | 16.99 | 0.07 | 0.41 | 16.9056 | 17.12 | 16.77 | 70177 |
| 1733874000 | 16.92 | -0.34 | -1.97 | 17.2 | 17.3572 | 16.88 | 64396 |
| 1733787600 | 17.26 | 0.12 | 0.70 | 17.31 | 17.62 | 17.055 | 83060 |
| 1733528400 | 17.14 | 0.32 | 1.90 | 16.75 | 17.2 | 16.71 | 104068 |
| 1733442000 | 16.82 | -0.19 | -1.12 | 17.01 | 17.19 | 16.81 | 102388 |
| 1733355600 | 17.01 | -0.01 | -0.06 | 17.16 | 17.39 | 16.9 | 123414 |
| 1733269200 | 17.02 | 0.13 | 0.77 | 16.8 | 17.04 | 16.629999 | 92065 |
| 1733182800 | 16.89 | 0.04 | 0.24 | 16.91 | 17.1 | 16.626 | 73614 |
| 1732917840 | 16.85 | 0.1 | 0.60 | 16.725 | 16.93 | 16.6584 | 29362 |
| 1732750800 | 16.75 | 0.11 | 0.66 | 16.88 | 16.9396 | 16.695 | 57877 |
| 1732664400 | 16.64 | -0.31 | -1.83 | 16.71 | 16.95 | 16.53 | 78591 |
| 1732578000 | 16.95 | -0.04 | -0.24 | 17.31 | 17.52 | 16.95 | 68262 |
| 1732318800 | 16.99 | 0.43 | 2.60 | 16.69 | 17.025 | 16.675 | 69909 |
| 1732232400 | 16.559999 | 0.24 | 1.47 | 16.34 | 16.649999 | 16.2401 | 93094 |
| 1732146000 | 16.32 | -0.34 | -2.04 | 16.66 | 16.66 | 16.239999 | 150225 |
| 1732059600 | 16.66 | 0.23 | 1.40 | 16.469999 | 16.894 | 16.27 | 82133 |
| 1731973200 | 16.43 | -0.38 | -2.26 | 16.975 | 17.23 | 16.399999 | 124447 |
| 1731714000 | 16.81 | -0.41 | -2.38 | 17.1672 | 17.35 | 16.8 | 109563 |
| 1731627600 | 17.22 | -0.35 | -1.99 | 17.72 | 17.73 | 17.02 | 191670 |
| 1731541200 | 17.57 | 0.31 | 1.80 | 17.55 | 18.05 | 17.2818 | 172583 |
| 1731454800 | 17.26 | 0.22 | 1.29 | 16.92 | 17.64 | 16.85 | 211665 |
| 1731368400 | 17.04 | -0.11 | -0.64 | 17.25 | 17.45 | 16.6097 | 227197 |
| 1731109200 | 17.15 | 0.69 | 4.19 | 16.54 | 17.62 | 16.48 | 344032 |
| 1731022800 | 16.46 | -1.07 | -6.10 | 17.33 | 17.355 | 15.62 | 464000 |
| 1730936400 | 17.53 | -4.28 | -19.62 | 16.68 | 17.55 | 15.4501 | 633257 |
| 1730850000 | 21.81 | 0.86 | 4.11 | 20.745 | 21.83 | 20.7411 | 104777 |
| 1730763600 | 20.95 | -0.54 | -2.51 | 22.14 | 22.14 | 19.18 | 240234 |
| 1730500800 | 21.49 | 1.02 | 4.98 | 20.58 | 23.02 | 20.54 | 460306 |
| 1730414400 | 20.47 | -0.33 | -1.59 | 20.58 | 20.84 | 20.35 | 64087 |
| 1730328000 | 20.8 | -0.01 | -0.05 | 20.89 | 21.055 | 20.66 | 64457 |
| 1730241600 | 20.81 | -0.09 | -0.43 | 20.5072 | 20.86 | 20.5072 | 31835 |
| 1730155200 | 20.9 | 0.91 | 4.55 | 20.15 | 20.95 | 20.15 | 68641 |
| 1729896000 | 19.99 | -0.17 | -0.84 | 20.18 | 20.215 | 19.86 | 69731 |
| 1729809600 | 20.16 | 0.4 | 2.02 | 19.74 | 20.3 | 19.25 | 106133 |
| 1729723200 | 19.76 | -0.6 | -2.95 | 20.25 | 20.31 | 19.57 | 59988 |
| 1729636800 | 20.36 | 0.01 | 0.05 | 20.31 | 20.5 | 20.065 | 59101 |
| 1729550400 | 20.35 | -0.39 | -1.88 | 20.59 | 20.8 | 20.35 | 83422 |
| 1729291200 | 20.74 | -0.39 | -1.85 | 21.23 | 21.28 | 20.66 | 51568 |
| 1729204800 | 21.13 | -0.1 | -0.47 | 21.28 | 21.28 | 20.87 | 37126 |
| 1729118400 | 21.23 | 0.26 | 1.24 | 21.17 | 21.37 | 20.965 | 75584 |
| 1729032000 | 20.97 | -0.08 | -0.38 | 21.2 | 21.625 | 20.91 | 64324 |
| 1728945600 | 21.05 | 0.05 | 0.24 | 21.09 | 21.32 | 20.975 | 53634 |
| 1728686400 | 21 | 1.14 | 5.74 | 19.79 | 21.14 | 19.79 | 135697 |
| 1728600000 | 19.86 | -0.29 | -1.44 | 20 | 20.06 | 19.54 | 71744 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
