Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.1847041847 | 13.86 | 14.6841 | 13.6 | 181300 | 14.10285366 | CS |
| 4 | -0.98 | -6.35538261997 | 15.42 | 16.6634 | 13.57 | 253776 | 14.75760836 | CS |
| 12 | -5.85 | -28.8319369147 | 20.29 | 20.5799 | 13.57 | 230982 | 15.89026892 | CS |
| 26 | -3.98 | -21.6069489685 | 18.42 | 21.98 | 13.57 | 209421 | 17.45299478 | CS |
| 52 | -23.88 | -62.3173277662 | 38.32 | 40.32 | 13.57 | 343102 | 22.80813148 | CS |
| 156 | -168.25 | -92.0959001587 | 182.69 | 198.04 | 13.57 | 241390 | 64.17210836 | CS |
| 260 | -60.76 | -80.7978723404 | 75.2 | 336.99 | 13.57 | 212564 | 98.65209941 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 14.44 | 0.69 | 5.02 | 13.74 | 14.565 | 13.74 | 186565 |
| 1741304400 | 13.75 | -0.34 | -2.41 | 14.05 | 14.095 | 13.6 | 188708 |
| 1741218000 | 14.09 | -0.14 | -0.98 | 14.23 | 14.4 | 14.08 | 162215 |
| 1741131600 | 14.23 | 0.21 | 1.50 | 13.61 | 14.37 | 13.61 | 187822 |
| 1741045200 | 14.02 | -0.34 | -2.37 | 14.36 | 14.6841 | 14 | 146509 |
| 1740786000 | 14.36 | 0.38 | 2.72 | 13.86 | 14.455 | 13.8 | 221305 |
| 1740699600 | 13.98 | -0.36 | -2.51 | 14.29 | 14.46 | 13.91 | 209029 |
| 1740613200 | 14.34 | -0.05 | -0.35 | 14.42 | 14.475 | 14.11 | 163046 |
| 1740526800 | 14.39 | -0.38 | -2.57 | 14.81 | 14.85 | 14.27 | 269270 |
| 1740440400 | 14.77 | 0.04 | 0.27 | 14.73 | 15.48 | 14.42 | 269226 |
| 1740181200 | 14.73 | 0.4 | 2.79 | 14.52 | 14.94 | 14.24 | 329782 |
| 1740094800 | 14.33 | 0.04 | 0.28 | 14.16 | 14.74 | 13.57 | 304037 |
| 1740008400 | 14.29 | -1.84 | -11.41 | 15.88 | 15.95 | 14.16 | 682442 |
| 1739922000 | 16.129999 | -0.08 | -0.49 | 16.21 | 16.448899 | 15.6 | 280536 |
| 1739576400 | 16.21 | 0.18 | 1.12 | 16.3 | 16.6634 | 16.12 | 235933 |
| 1739490000 | 16.03 | 1.01 | 6.72 | 14.84 | 16.14 | 14.77 | 266123 |
| 1739403600 | 15.02 | -0.11 | -0.73 | 15 | 15.14 | 14.76 | 259712 |
| 1739317200 | 15.13 | -0.05 | -0.33 | 15.14 | 15.235 | 14.94 | 140010 |
| 1739230800 | 15.18 | 0.09 | 0.60 | 15.24 | 15.41 | 14.91 | 258346 |
| 1738971600 | 15.09 | -0.4 | -2.58 | 15.42 | 15.465 | 14.97 | 250921 |
| 1738885200 | 15.49 | 0.02 | 0.13 | 15.58 | 16.126591 | 15.41 | 156742 |
| 1738798800 | 15.47 | 0 | 0.00 | 15.56 | 15.59 | 15.1291 | 110419 |
| 1738712400 | 15.47 | 0.15 | 0.98 | 15.26 | 15.5046 | 15 | 121885 |
| 1738626000 | 15.32 | -0.38 | -2.42 | 15.44 | 15.5 | 14.88 | 180181 |
| 1738366800 | 15.7 | -0.07 | -0.44 | 15.84 | 16.3 | 15.52 | 152673 |
| 1738280400 | 15.77 | -0.24 | -1.50 | 16.14 | 16.25 | 15.74 | 133447 |
| 1738194000 | 16.01 | -0.14 | -0.87 | 16.11 | 16.14 | 15.665 | 149841 |
| 1738107600 | 16.149999 | -0.02 | -0.12 | 16.17 | 16.489999 | 16.07 | 194116 |
| 1738021200 | 16.17 | 0.41 | 2.60 | 15.75 | 16.34 | 15.6542 | 234824 |
| 1737762000 | 15.76 | 0.44 | 2.87 | 15.7 | 16.035 | 15.57 | 160783 |
| 1737675600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1737589200 | 15.32 | -0.42 | -2.67 | 15.63 | 15.6585 | 15.24 | 204313 |
| 1737502800 | 15.74 | 0.22 | 1.42 | 15.58 | 15.9299 | 15.48 | 224998 |
| 1737157200 | 15.52 | -0.08 | -0.51 | 15.78 | 15.9 | 15.335 | 200603 |
| 1737070800 | 15.6 | 0.31 | 2.03 | 15.2 | 15.64 | 14.94 | 378491 |
| 1736984400 | 15.29 | 0.04 | 0.26 | 15.67 | 15.81 | 15.2 | 143193 |
| 1736898000 | 15.25 | -0.46 | -2.93 | 15.99 | 15.99 | 15.09 | 169715 |
| 1736811600 | 15.71 | -0.09 | -0.57 | 15.77 | 15.815 | 15.17 | 232813 |
| 1736552400 | 15.8 | 0.16 | 1.02 | 15.5 | 15.95 | 15.1 | 238867 |
| 1736379600 | 15.64 | -0.78 | -4.75 | 16.41 | 16.41 | 15.44 | 346393 |
| 1736293200 | 16.42 | -0.16 | -0.97 | 16.6 | 17.62 | 16.399999 | 260739 |
| 1736206800 | 16.579999 | -1.02 | -5.80 | 17.6 | 17.82 | 16.559999 | 203906 |
| 1735947600 | 17.6 | 0.31 | 1.79 | 17.43 | 17.61 | 16.84 | 173165 |
| 1735861200 | 17.29 | -0.33 | -1.87 | 17.77 | 17.84 | 16.96 | 259982 |
| 1735688400 | 17.62 | -0.17 | -0.96 | 17.79 | 18.59 | 17.47 | 232149 |
| 1735602000 | 17.79 | 0.19 | 1.08 | 17.52 | 17.83 | 16.71 | 262247 |
| 1735342800 | 17.6 | -0.16 | -0.90 | 17.76 | 18.05 | 17.03 | 285998 |
| 1735256400 | 17.76 | 0.79 | 4.66 | 17 | 17.8 | 16.82 | 291376 |
| 1735077840 | 16.97 | 0.12 | 0.71 | 16.87 | 17.26 | 16.7 | 101035 |
| 1734997200 | 16.85 | -0.07 | -0.41 | 16.91 | 17.49 | 16.7 | 222155 |
| 1734738000 | 16.92 | -0.22 | -1.28 | 17.05 | 17.47 | 16.73 | 483943 |
| 1734651600 | 17.14 | -0.63 | -3.55 | 17.69 | 17.9154 | 17 | 255149 |
| 1734565200 | 17.77 | -0.82 | -4.41 | 18.65 | 18.99 | 17.68 | 207384 |
| 1734478800 | 18.59 | 0.36 | 1.97 | 18.13 | 19.07 | 18.13 | 194315 |
| 1734392400 | 18.23 | -0.93 | -4.85 | 19.06 | 19.35 | 17.69 | 329052 |
| 1734133200 | 19.16 | -0.99 | -4.91 | 20.18 | 20.5799 | 18.93 | 219684 |
| 1734046800 | 20.15 | -0.83 | -3.96 | 20.8 | 21.1099 | 20.04 | 149639 |
| 1733960400 | 20.98 | -0.78 | -3.58 | 21.9 | 21.98 | 20.79 | 164755 |
| 1733874000 | 21.76 | 0.77 | 3.67 | 21.62 | 21.78 | 20.6725 | 249074 |
| 1733787600 | 20.99 | 0.93 | 4.64 | 20.1 | 21.633 | 20.1 | 396805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
