Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -1.49% | 25.13 | 08:56:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.15 | 24.7618 | 25.25 | 25.51 |
Resumen Histórico MED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 28.44 | 24.58 | 25.97 | 634,023 | -2.23 | -8.15% |
| 1 Month | 33.09 | 36.295 | 24.58 | 29.69 | 504,714 | -7.96 | -24.06% |
| 3 Months | 53.60 | 53.795 | 24.58 | 35.26 | 470,564 | -28.47 | -53.12% |
| 6 Months | 68.50 | 76.42 | 24.58 | 45.68 | 356,654 | -43.37 | -63.31% |
| 1 Year | 91.58 | 109.52 | 24.58 | 59.14 | 268,483 | -66.45 | -72.56% |
| 3 Years | 280.00 | 336.99 | 24.58 | 113.97 | 188,153 | -254.87 | -91.03% |
| 5 Years | 145.69 | 336.99 | 24.58 | 118.48 | 213,257 | -120.56 | -82.75% |
MED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 25.51 | 0.33 | 1.31% | 25.35 | 25.64 | 24.58 | 512,077 |
| 06 May 2024 | 25.18 | -1.51 | -5.66% | 27.00 | 27.18 | 24.98 | 569,100 |
| 03 May 2024 | 26.69 | 0.76 | 2.93% | 26.29 | 26.81 | 25.36 | 455,961 |
| 02 May 2024 | 25.93 | -0.43 | -1.63% | 26.89 | 28.44 | 25.82 | 652,213 |
| 01 May 2024 | 26.36 | -1.17 | -4.25% | 27.36 | 27.41 | 25.92 | 980,765 |
| 30 Abr 2024 | 27.53 | -7.98 | -22.47% | 26.86 | 29.63 | 26.02 | 1,871,051 |
| 29 Abr 2024 | 35.51 | 1.80 | 5.34% | 34.00 | 36.295 | 33.965 | 675,467 |
| 26 Abr 2024 | 33.71 | 0.21 | 0.63% | 33.42 | 33.95 | 33.06 | 331,725 |
| 25 Abr 2024 | 33.50 | -0.07 | -0.21% | 33.24 | 33.89 | 33.03 | 323,644 |
| 24 Abr 2024 | 33.57 | 0.15 | 0.45% | 33.42 | 33.81 | 32.65 | 218,387 |
| 23 Abr 2024 | 33.42 | 0.82 | 2.52% | 32.34 | 33.63 | 32.2933 | 288,664 |
| 22 Abr 2024 | 32.60 | 0.16 | 0.49% | 32.55 | 32.75 | 31.881 | 285,196 |
| 19 Abr 2024 | 32.44 | -0.03 | -0.09% | 32.26 | 32.995 | 32.11 | 288,482 |
| 18 Abr 2024 | 32.47 | 0.59 | 1.85% | 32.05 | 32.655 | 31.70 | 304,151 |
| 17 Abr 2024 | 31.88 | -0.37 | -1.15% | 32.78 | 33.52 | 31.7414 | 363,682 |
| 16 Abr 2024 | 32.25 | 0.90 | 2.87% | 31.35 | 32.325 | 31.01 | 488,756 |
| 15 Abr 2024 | 31.35 | -0.16 | -0.51% | 31.38 | 32.03 | 30.96 | 389,301 |
| 12 Abr 2024 | 31.51 | -0.43 | -1.35% | 31.74 | 32.35 | 30.95 | 433,056 |
| 11 Abr 2024 | 31.94 | 0.05 | 0.16% | 32.15 | 32.73 | 31.68 | 334,749 |
| 10 Abr 2024 | 31.89 | -2.16 | -6.34% | 33.09 | 33.49 | 31.605 | 327,849 |
| 09 Abr 2024 | 34.05 | 0.91 | 2.75% | 33.17 | 34.925 | 33.13 | 335,818 |
| 08 Abr 2024 | 33.14 | 0.31 | 0.94% | 33.27 | 34.36 | 33.11 | 466,765 |
