Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MainStay CBRE Global Infrastructure Megatrends Term Fund | MEGI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.62 | 03:05:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.62 |
Resumen Histórico MEGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.37 | 12.68 | 12.3276 | 12.56 | 143,740 | 0.25 | 2.02% |
| 1 Month | 12.76 | 13.27 | 12.27 | 12.72 | 128,328 | -0.14 | -1.10% |
| 3 Months | 12.38 | 13.54 | 11.28 | 12.49 | 129,827 | 0.24 | 1.94% |
| 6 Months | 13.08 | 13.99 | 11.28 | 12.71 | 154,939 | -0.46 | -3.52% |
| 1 Year | 13.75 | 14.35 | 10.63 | 12.57 | 165,468 | -1.13 | -8.22% |
| 3 Years | 20.00 | 20.4965 | 10.63 | 14.77 | 166,396 | -7.38 | -36.90% |
| 5 Years | 20.00 | 20.4965 | 10.63 | 14.77 | 166,396 | -7.38 | -36.90% |
MEGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.62 | -0.05 | -0.39% | 12.57 | 12.67 | 12.57 | 122,608 |
| 24 Jun 2024 | 12.67 | 0.21 | 1.69% | 12.53 | 12.68 | 12.50 | 196,641 |
| 21 Jun 2024 | 12.46 | 0.04 | 0.32% | 12.45 | 12.52 | 12.43 | 113,162 |
| 20 Jun 2024 | 12.42 | 0.11 | 0.89% | 12.37 | 12.61 | 12.3276 | 142,547 |
| 18 Jun 2024 | 12.31 | -0.13 | -1.05% | 12.39 | 12.4296 | 12.27 | 234,665 |
| 17 Jun 2024 | 12.44 | -0.04 | -0.32% | 12.50 | 12.54 | 12.43 | 95,792 |
| 14 Jun 2024 | 12.48 | -0.20 | -1.58% | 12.65 | 12.65 | 12.44 | 202,481 |
| 13 Jun 2024 | 12.68 | -0.04 | -0.31% | 12.73 | 12.83 | 12.63 | 101,913 |
| 12 Jun 2024 | 12.72 | -0.09 | -0.70% | 12.97 | 12.97 | 12.72 | 143,796 |
| 11 Jun 2024 | 12.81 | -0.19 | -1.46% | 12.91 | 12.91 | 12.77 | 114,781 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.06 | 12.96 | 66,358 |
| 07 Jun 2024 | 13.00 | -0.17 | -1.25% | 12.96 | 13.13 | 12.915 | 127,093 |
| 06 Jun 2024 | 13.165 | -0.06 | -0.42% | 13.18 | 13.27 | 13.0683 | 143,511 |
| 05 Jun 2024 | 13.22 | 0.08 | 0.59% | 13.13 | 13.2517 | 13.10 | 82,055 |
| 04 Jun 2024 | 13.142 | 0.15 | 1.17% | 13.00 | 13.18 | 12.97 | 101,484 |
| 03 Jun 2024 | 12.99 | -0.03 | -0.23% | 13.04 | 13.11 | 12.9402 | 117,279 |
| 31 May 2024 | 13.02 | 0.18 | 1.40% | 12.92 | 13.02 | 12.84 | 67,297 |
| 30 May 2024 | 12.84 | 0.22 | 1.74% | 12.53 | 12.86 | 12.53 | 128,345 |
| 29 May 2024 | 12.62 | -0.18 | -1.41% | 12.76 | 12.76 | 12.61 | 155,171 |
| 28 May 2024 | 12.80 | 0.07 | 0.55% | 12.71 | 12.84 | 12.71 | 127,587 |
