Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MEGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 27 Jun 2024 | 12.70 | 0.14 | 1.11% | 12.61 | 12.79 | 12.61 | 317,259 |
| 26 Jun 2024 | 12.56 | -0.06 | -0.48% | 12.53 | 12.60 | 12.48 | 118,742 |
| 25 Jun 2024 | 12.62 | -0.05 | -0.39% | 12.57 | 12.67 | 12.57 | 122,608 |
| 24 Jun 2024 | 12.67 | 0.21 | 1.69% | 12.53 | 12.68 | 12.50 | 196,641 |
| 21 Jun 2024 | 12.46 | 0.04 | 0.32% | 12.45 | 12.52 | 12.43 | 113,162 |
| 20 Jun 2024 | 12.42 | 0.11 | 0.89% | 12.37 | 12.61 | 12.3276 | 142,547 |
| 18 Jun 2024 | 12.31 | -0.13 | -1.05% | 12.39 | 12.4296 | 12.27 | 234,665 |
| 17 Jun 2024 | 12.44 | -0.04 | -0.32% | 12.50 | 12.54 | 12.43 | 95,792 |
| 14 Jun 2024 | 12.48 | -0.20 | -1.58% | 12.65 | 12.65 | 12.44 | 202,481 |
| 13 Jun 2024 | 12.68 | -0.04 | -0.31% | 12.73 | 12.83 | 12.63 | 101,913 |
| 12 Jun 2024 | 12.72 | -0.09 | -0.70% | 12.97 | 12.97 | 12.72 | 143,796 |
| 11 Jun 2024 | 12.81 | -0.19 | -1.46% | 12.91 | 12.91 | 12.77 | 114,781 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.06 | 12.96 | 66,358 |
| 07 Jun 2024 | 13.00 | -0.17 | -1.25% | 12.96 | 13.13 | 12.915 | 127,093 |
| 06 Jun 2024 | 13.165 | -0.06 | -0.42% | 13.18 | 13.27 | 13.0683 | 143,511 |
| 05 Jun 2024 | 13.22 | 0.08 | 0.59% | 13.13 | 13.2517 | 13.10 | 82,055 |
| 04 Jun 2024 | 13.142 | 0.15 | 1.17% | 13.00 | 13.18 | 12.97 | 101,484 |
| 03 Jun 2024 | 12.99 | -0.03 | -0.23% | 13.04 | 13.11 | 12.9402 | 117,279 |
| 31 May 2024 | 13.02 | 0.18 | 1.40% | 12.92 | 13.02 | 12.84 | 67,297 |
| 30 May 2024 | 12.84 | 0.22 | 1.74% | 12.53 | 12.86 | 12.53 | 128,345 |
| 29 May 2024 | 12.62 | -0.18 | -1.41% | 12.76 | 12.76 | 12.61 | 155,171 |
| 28 May 2024 | 12.80 | 0.07 | 0.55% | 12.71 | 12.84 | 12.71 | 127,587 |
| 24 May 2024 | 12.73 | -0.06 | -0.47% | 12.80 | 12.90 | 12.73 | 160,472 |
| 23 May 2024 | 12.79 | -0.38 | -2.89% | 13.10 | 13.1151 | 12.765 | 150,652 |
| 22 May 2024 | 13.17 | -0.18 | -1.35% | 13.30 | 13.32 | 13.15 | 126,597 |
| 21 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.40 | 13.33 | 94,146 |
| 20 May 2024 | 13.35 | -0.11 | -0.82% | 13.44 | 13.4899 | 13.34 | 95,968 |
| 17 May 2024 | 13.46 | 0.04 | 0.30% | 13.35 | 13.52 | 13.34 | 104,403 |
| 16 May 2024 | 13.42 | 0.03 | 0.22% | 13.45 | 13.54 | 13.42 | 87,753 |
| 15 May 2024 | 13.39 | 0.16 | 1.21% | 13.30 | 13.42 | 13.295 | 65,717 |
| 14 May 2024 | 13.23 | 0.01 | 0.08% | 13.20 | 13.3299 | 13.1801 | 156,281 |
| 13 May 2024 | 13.22 | 0.04 | 0.30% | 13.18 | 13.37 | 13.18 | 80,897 |
| 10 May 2024 | 13.18 | 0.09 | 0.69% | 13.05 | 13.27 | 13.05 | 129,811 |
| 09 May 2024 | 13.09 | 0.13 | 1.00% | 12.97 | 13.10 | 12.9401 | 120,890 |
| 08 May 2024 | 12.96 | 0.10 | 0.78% | 12.84 | 12.97 | 12.84 | 99,237 |
| 07 May 2024 | 12.86 | 0.11 | 0.86% | 12.71 | 12.88 | 12.70 | 70,373 |
| 06 May 2024 | 12.75 | 0.10 | 0.79% | 12.68 | 12.781 | 12.65 | 121,685 |
| 03 May 2024 | 12.65 | 0.25 | 2.02% | 12.48 | 12.6589 | 12.48 | 115,815 |
| 02 May 2024 | 12.40 | 0.27 | 2.23% | 12.23 | 12.42 | 12.23 | 165,046 |
| 01 May 2024 | 12.13 | 0.12 | 1.00% | 12.02 | 12.25 | 12.0101 | 74,968 |
| 30 Abr 2024 | 12.01 | -0.09 | -0.74% | 12.09 | 12.11 | 12.00 | 103,416 |
| 29 Abr 2024 | 12.10 | 0.04 | 0.37% | 12.16 | 12.18 | 12.06 | 134,134 |
| 26 Abr 2024 | 12.055 | -0.06 | -0.45% | 12.18 | 12.19 | 12.02 | 102,259 |
| 25 Abr 2024 | 12.11 | 0.07 | 0.58% | 11.99 | 12.15 | 11.92 | 161,443 |
| 24 Abr 2024 | 12.04 | 0.06 | 0.50% | 11.79 | 12.08 | 11.79 | 148,044 |
| 23 Abr 2024 | 11.98 | 0.23 | 1.91% | 11.76 | 11.99 | 11.735 | 143,848 |
| 22 Abr 2024 | 11.755 | 0.11 | 0.90% | 11.65 | 11.76 | 11.61 | 173,989 |
| 19 Abr 2024 | 11.65 | 0.04 | 0.34% | 11.47 | 11.67 | 11.47 | 85,321 |
| 18 Abr 2024 | 11.61 | 0.10 | 0.87% | 11.54 | 11.65 | 11.51 | 163,332 |
| 17 Abr 2024 | 11.51 | 0.17 | 1.50% | 11.38 | 11.53 | 11.3726 | 113,491 |
| 16 Abr 2024 | 11.34 | -0.34 | -2.91% | 11.59 | 11.60 | 11.28 | 255,614 |
| 15 Abr 2024 | 11.68 | -0.11 | -0.93% | 11.83 | 11.935 | 11.67 | 214,588 |
| 12 Abr 2024 | 11.79 | -0.28 | -2.32% | 12.03 | 12.12 | 11.77 | 124,240 |
| 11 Abr 2024 | 12.07 | -0.08 | -0.66% | 12.15 | 12.18 | 12.0203 | 115,147 |
| 10 Abr 2024 | 12.15 | -0.18 | -1.48% | 12.27 | 12.37 | 12.10 | 170,403 |
| 09 Abr 2024 | 12.332 | 0.04 | 0.34% | 12.33 | 12.42 | 12.29 | 92,924 |
| 08 Abr 2024 | 12.29 | -0.04 | -0.32% | 12.31 | 12.35 | 12.24 | 121,710 |
| 05 Abr 2024 | 12.33 | 0.04 | 0.33% | 12.28 | 12.35 | 12.22 | 93,756 |
| 04 Abr 2024 | 12.29 | 0.06 | 0.49% | 12.27 | 12.38 | 12.23 | 151,759 |
| 03 Abr 2024 | 12.23 | -0.19 | -1.53% | 12.38 | 12.40 | 12.22 | 315,136 |
| 02 Abr 2024 | 12.42 | -0.09 | -0.72% | 12.48 | 12.51 | 12.38 | 184,268 |
