US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

MET-A MetLife Inc

24.69

0.0001 (0.00%)

Última actualización: 10:21:58

Retrasado por 15 minutos

MET-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.69	-0.38	-1.50%	25.03	25.03	24.56	42,702
30 May 2024	25.07	0.17	0.66%	24.87	25.08	24.87	22,475
29 May 2024	24.90	-0.05	-0.20%	24.86	24.96	24.85	28,896
28 May 2024	24.95	0.09	0.36%	24.92	24.98	24.86	21,479
24 May 2024	24.86	0.22	0.89%	24.64	24.90	24.64	24,508
23 May 2024	24.64	-0.25	-1.00%	24.84	24.86	24.60	49,699
22 May 2024	24.89	0.05	0.20%	24.81	24.89	24.65	30,996
21 May 2024	24.84	-0.06	-0.24%	24.86	24.96	24.80	27,252
20 May 2024	24.90	0.06	0.24%	24.84	24.91	24.75	28,215
17 May 2024	24.84	-0.03	-0.12%	24.84	24.90	24.65	14,650
16 May 2024	24.87	0.07	0.28%	24.72	24.88	24.67	27,216
15 May 2024	24.80	0.14	0.57%	24.70	24.81	24.65	26,955
14 May 2024	24.66	0.04	0.14%	24.69	24.70	24.52	17,217
13 May 2024	24.63	0.05	0.18%	24.58	24.63	24.50	15,196
10 May 2024	24.58	0.13	0.53%	24.45	24.58	24.35	23,500
09 May 2024	24.45	0.03	0.13%	24.39	24.47	24.35	27,829
08 May 2024	24.42	-0.04	-0.16%	24.44	24.49	24.32	32,425
07 May 2024	24.46	0.02	0.08%	24.45	24.49	24.39	23,704
06 May 2024	24.44	0.00	0.00%	24.44	24.51	24.40	39,454
03 May 2024	24.44	0.09	0.37%	24.35	24.59	24.35	62,821
02 May 2024	24.35	0.19	0.79%	24.11	24.35	24.07	24,162
01 May 2024	24.16	-0.07	-0.29%	24.11	24.45	24.05	24,437
30 Abr 2024	24.23	0.09	0.37%	24.15	24.25	23.96	42,197
29 Abr 2024	24.14	0.09	0.37%	23.92	24.18	23.92	17,467
26 Abr 2024	24.05	-0.03	-0.12%	23.91	24.30	23.91	11,904
25 Abr 2024	24.08	-0.09	-0.37%	24.06	24.10	23.79	18,783
24 Abr 2024	24.17	0.04	0.17%	24.23	24.28	24.01	15,646
23 Abr 2024	24.13	0.03	0.12%	24.05	24.28	24.02	14,375
22 Abr 2024	24.10	0.12	0.50%	24.04	24.15	23.92	17,006
19 Abr 2024	23.98	0.20	0.84%	23.73	24.06	23.72	96,339
18 Abr 2024	23.78	-0.12	-0.50%	23.98	23.98	23.74	23,216
17 Abr 2024	23.90	0.12	0.50%	23.93	24.02	23.80	14,760
16 Abr 2024	23.78	-0.04	-0.17%	23.95	24.03	23.75	28,206
15 Abr 2024	23.82	-0.52	-2.14%	24.34	24.34	23.80	43,983
12 Abr 2024	24.34	0.29	1.21%	24.03	24.37	24.03	35,958
11 Abr 2024	24.05	-0.10	-0.41%	24.29	24.29	24.01	18,249
10 Abr 2024	24.15	-0.21	-0.86%	24.27	24.34	24.01	29,561
09 Abr 2024	24.36	0.06	0.25%	24.27	24.38	24.25	22,071
08 Abr 2024	24.30	0.15	0.62%	24.05	24.30	24.05	14,752
05 Abr 2024	24.15	0.05	0.21%	24.05	24.20	23.96	36,473
04 Abr 2024	24.10	0.18	0.73%	24.06	24.15	23.96	21,866
03 Abr 2024	23.93	0.09	0.36%	23.83	24.04	23.81	45,236
02 Abr 2024	23.84	-0.10	-0.42%	23.90	23.98	23.78	42,010
01 Abr 2024	23.94	0.07	0.29%	23.97	24.04	23.90	57,613
28 Mar 2024	23.87	-0.32	-1.32%	24.15	24.25	23.87	47,764
27 Mar 2024	24.19	-0.01	-0.04%	24.12	24.26	23.94	34,164
26 Mar 2024	24.20	0.02	0.10%	24.20	24.28	24.02	31,435
25 Mar 2024	24.18	-0.13	-0.51%	24.14	24.25	24.09	31,602
22 Mar 2024	24.30	0.10	0.41%	24.25	24.45	24.03	54,382
21 Mar 2024	24.20	0.05	0.21%	24.27	24.38	24.20	34,763
20 Mar 2024	24.15	0.00	0.00%	24.10	24.25	24.02	55,507
19 Mar 2024	24.15	0.22	0.92%	23.97	24.19	23.87	60,763
18 Mar 2024	23.93	0.15	0.63%	23.78	23.95	23.78	35,115
15 Mar 2024	23.78	0.04	0.17%	23.83	23.88	23.74	39,911
14 Mar 2024	23.74	-0.14	-0.59%	23.84	23.92	23.67	30,907
13 Mar 2024	23.88	-0.11	-0.46%	23.99	24.00	23.87	48,297
12 Mar 2024	23.99	-0.07	-0.29%	24.01	24.07	23.84	70,448
11 Mar 2024	24.06	-0.10	-0.41%	24.16	24.20	24.04	22,445
08 Mar 2024	24.16	-0.08	-0.33%	24.25	24.36	24.16	35,985
07 Mar 2024	24.24	-0.54	-2.18%	24.49	24.49	24.15	73,838
06 Mar 2024	24.78	0.23	0.94%	24.63	24.80	24.55	68,316
05 Mar 2024	24.55	-0.04	-0.16%	24.55	24.64	24.47	48,181

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones