Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 3.7947037947 | 36.63 | 38.02 | 33.3 | 2257961 | 36.02013102 | CS |
| 4 | -0.5 | -1.29802699896 | 38.52 | 40.26 | 33.3 | 2042254 | 37.71643942 | CS |
| 12 | -6.76 | -15.0960250112 | 44.78 | 44.95 | 33.3 | 1677845 | 39.24857488 | CS |
| 26 | -1.41 | -3.57595739285 | 39.43 | 47.22 | 33.3 | 1615836 | 41.15582581 | CS |
| 52 | -16.59 | -30.3790514558 | 54.61 | 56.12 | 33.3 | 1682190 | 43.48326932 | CS |
| 156 | -23.8 | -38.4988676804 | 61.82 | 68.92 | 33.3 | 1339360 | 51.38362114 | CS |
| 260 | -4.39 | -10.351332233 | 42.41 | 104.28 | 22.75 | 1319356 | 58.95972853 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 38.02 | 0.6 | 1.60 | 37.15 | 38.08 | 36.88 | 1604953 |
| 1741304400 | 37.42 | 0.61 | 1.66 | 36.505 | 37.49 | 36.3 | 2204496 |
| 1741218000 | 36.81 | 2.67 | 7.82 | 35.06 | 36.93 | 34.81 | 2776475 |
| 1741131600 | 34.14 | -1.19 | -3.37 | 34.33 | 34.68 | 33.299999 | 2593880 |
| 1741045200 | 35.33 | -1.1 | -3.02 | 36.82 | 37.2 | 35.06 | 1749880 |
| 1740786000 | 36.43 | -0.68 | -1.83 | 36.63 | 36.82 | 35.68 | 1965076 |
| 1740699600 | 37.11 | -1.1 | -2.88 | 37.69 | 37.945 | 37.08 | 1112915 |
| 1740613200 | 38.21 | 0 | 0.00 | 38.2 | 38.46 | 37.7525 | 5556521 |
| 1740526800 | 38.21 | -0.13 | -0.34 | 38.21 | 38.78 | 37.75 | 1499931 |
| 1740440400 | 38.34 | 0.26 | 0.68 | 38.25 | 38.85 | 37.76 | 963868 |
| 1740181200 | 38.08 | -0.68 | -1.75 | 39.07 | 39.07 | 37.87 | 837660 |
| 1740094800 | 38.76 | 0.6 | 1.57 | 38.53 | 39.05 | 37.74 | 1452008 |
| 1740008400 | 38.16 | 0.07 | 0.18 | 37.8 | 38.57 | 37.42 | 1691822 |
| 1739922000 | 38.09 | 0.24 | 0.63 | 37.5 | 38.13 | 37.17 | 1730795 |
| 1739576400 | 37.85 | -1.82 | -4.59 | 37.49 | 39.79 | 37.49 | 4260012 |
| 1739490000 | 39.67 | 0.63 | 1.61 | 39.27 | 40.26 | 39.26 | 2512989 |
| 1739403600 | 39.04 | -0.15 | -0.38 | 38.85 | 39.26 | 38.58 | 989162 |
| 1739317200 | 39.19 | 0.25 | 0.64 | 38.6 | 39.29 | 38.6 | 1368897 |
| 1739230800 | 38.94 | 0.32 | 0.83 | 38.66 | 39.26 | 38.57 | 1641583 |
| 1738971600 | 38.62 | 0.21 | 0.55 | 38.52 | 38.91 | 37.93 | 1894861 |
| 1738885200 | 38.41 | -0.48 | -1.23 | 39.26 | 40 | 38.3 | 2163931 |
| 1738798800 | 38.89 | 1.13 | 2.99 | 37.73 | 39.02 | 37.26 | 3318981 |
| 1738712400 | 37.76 | 0.61 | 1.64 | 38.29 | 38.355 | 37.6 | 1990634 |
| 1738626000 | 37.15 | -2.52 | -6.35 | 36.6 | 37.74 | 35.05 | 6573827 |
| 1738366800 | 39.67 | -1.83 | -4.41 | 41.06 | 41.25 | 39.48 | 2181078 |
| 1738280400 | 41.5 | 0.49 | 1.19 | 41.3 | 41.825 | 41.04 | 1711836 |
| 1738194000 | 41.01 | -0.08 | -0.19 | 41 | 41.19 | 40.7874 | 826142 |
| 1738107600 | 41.09 | -0.47 | -1.13 | 41.11 | 41.39 | 40.71 | 1044409 |
| 1738021200 | 41.56 | 0.39 | 0.95 | 41.28 | 41.69 | 41.28 | 1682044 |
| 1737762000 | 41.17 | 1.14 | 2.85 | 41 | 41.33 | 40.95 | 2384733 |
| 1737675600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737589200 | 40.03 | -0.78 | -1.91 | 40.99 | 40.99 | 39.96 | 1338655 |
| 1737502800 | 40.81 | 0.46 | 1.14 | 40.32 | 40.87 | 40.108 | 1380402 |
| 1737157200 | 40.35 | -0.22 | -0.54 | 40.86 | 41.18 | 40.32 | 1089450 |
| 1737070800 | 40.57 | -0.39 | -0.95 | 40.91 | 41.01 | 40.36 | 1048157 |
| 1736984400 | 40.96 | 0.54 | 1.34 | 41.25 | 41.62 | 40.6 | 1195577 |
| 1736898000 | 40.42 | -0.01 | -0.02 | 40.76 | 41.02 | 40.02 | 854034 |
| 1736811600 | 40.43 | 0.9 | 2.28 | 39.35 | 40.51 | 39.2 | 1374378 |
| 1736552400 | 39.53 | -0.8 | -1.98 | 39.61 | 39.69 | 38.97 | 1711143 |
| 1736379600 | 40.33 | -1.49 | -3.56 | 41.5 | 41.5 | 40.06 | 1544164 |
| 1736293200 | 41.82 | -0.03 | -0.07 | 42.39 | 42.66 | 41.53 | 920253 |
| 1736206800 | 41.85 | 0.59 | 1.43 | 42.12 | 42.57 | 41.725 | 871114 |
| 1735947600 | 41.26 | 0.01 | 0.02 | 41.17 | 41.33 | 40.4 | 834057 |
| 1735861200 | 41.25 | -0.54 | -1.29 | 42 | 42.27 | 41.16 | 680830 |
| 1735688400 | 41.79 | 0.08 | 0.19 | 42.01 | 42.23 | 41.58 | 901936 |
| 1735602000 | 41.71 | -0.45 | -1.07 | 41.97 | 42 | 41.125 | 1034561 |
| 1735342800 | 42.16 | -0.26 | -0.61 | 42.07 | 42.52 | 41.86 | 721695 |
| 1735256400 | 42.42 | 0 | 0.00 | 42.24 | 42.6 | 42.1 | 588302 |
| 1735077840 | 42.42 | 0.37 | 0.88 | 42.23 | 42.42 | 41.71 | 430490 |
| 1734997200 | 42.05 | -0.17 | -0.40 | 41.77 | 42.05 | 41.35 | 902931 |
| 1734738000 | 42.22 | 0.94 | 2.28 | 41.07 | 42.65 | 41 | 2049687 |
| 1734651600 | 41.28 | -0.67 | -1.60 | 42.25 | 42.55 | 41.18 | 1269216 |
| 1734565200 | 41.95 | -1.59 | -3.65 | 43.57 | 44.38 | 41.945 | 1511623 |
| 1734478800 | 43.54 | -0.21 | -0.48 | 43.45 | 44.23 | 43.37 | 1215601 |
| 1734392400 | 43.75 | -0.55 | -1.24 | 43.99 | 44.4 | 43.5832 | 1378202 |
| 1734133200 | 44.3 | -0.6 | -1.34 | 44.78 | 44.95 | 44.08 | 1076710 |
| 1734046800 | 44.9 | -0.15 | -0.33 | 45 | 45.38 | 44.76 | 1200620 |
| 1733960400 | 45.05 | -0.66 | -1.44 | 44.89 | 45.17 | 44.39 | 1811786 |
| 1733874000 | 45.71 | -0.1 | -0.22 | 45.83 | 46.52 | 45.16 | 1422982 |
| 1733787600 | 45.81 | 0.52 | 1.15 | 45.85 | 47.05 | 45.67 | 1538163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
