ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yancoal Australia Limited

Yancoal Australia Limited (YA1)

2.932
-0.107
(-3.52%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.932
Postura de Compra
2.887
Postura de Venta
2.979
Volume Operado de la Acción
1,850
2.978 Rango del Día 2.992
2.913 Rango de 52 semanas 4.099
Precio Anterior
3.039
Precio de Apertura
2.992
Última hora de negociación
Volumen promedio (3 m)
2,755
Volumen financiero
-
Precio Promedio Ponderado
-

YA1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-2.331778814123.0023.1422.91356212.94746151DE
4-0.629-17.66357764673.5613.5832.91334233.17917358DE
12-0.9-23.48643006263.8324.0192.91327553.45139286DE
26-0.892-23.32635983263.8244.0992.91322583.51952324DE
52-0.892-23.32635983263.8244.0992.91322583.51952324DE
156-0.892-23.32635983263.8244.0992.91322583.51952324DE
260-0.892-23.32635983263.8244.0992.91322583.51952324DE

YA1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yancoal Australia?
El precio actual de las acciones de Yancoal Australia es 2.932 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yancoal Australia?
Yancoal Australia ha negociado en un rango de 2.913 € a 4.099 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
Involuntary-Recluse Involuntary-Recluse 49 segundos hace
Intelligence is a gift only if used wisely.
Furthermore,

Intelligence is a curse if surrounded by simpletons ;-)


imho
SamuraiAdventurer88 SamuraiAdventurer88 1 minuto hace
What will happens to the books if the US go into recession?
HHSE
underpar71 underpar71 1 minuto hace
They did. "In due time" they said that a couple times in this report. Not one definitive anywhere.
NWBO
MrMike241 MrMike241 2 minutos hace
At least we have math. I've always liked math but never thought it would preserve our freedom and save the planet. Of course, that assumes that law matters.

https://youtu.be/3x8yFF1ei4s?si=Kg2ifvm9-mEUJ7J4

Long live the Constitution of the United States of America!
ListenToTheTrees ListenToTheTrees 2 minutos hace
Another very uneducated take, riddled with ignorance.
HMBL
gimmegimmeminemine gimmegimmeminemine 2 minutos hace
Didn't think that level of blindness existed?
Like those who see a picture of silk and proclaim it's spidersilk produced by KBLB with no actual proof.
KBLB
KRISGO KRISGO 3 minutos hace
Didn't you say that MHRA would approve DCVAX-L because you believe in the science behind it? Of course, you also mentioned that the price might not rise significantly.
NWBO
Turbomunkey Turbomunkey 3 minutos hace
It would be illogical to buy back shares knowing the price will continue to decline.

Too many tin foil hats here. The pharmacy industry is in the sewer, first issue. Our supplement line is a working progress. Our presence in the Asian market is a work in progress. No mergers or acqui
NXPL
Oh The Wise Guy Oh The Wise Guy 4 minutos hace
Berkshire Hathaway! When like someone just said Berkshire Hathaway buys back a $million worth of their own stock, it means that they only got a little over just one share?
MILLION
Zadie420 Zadie420 4 minutos hace
If the change in PIP can improve the efficacy of the results I am for it. Let’s do it for the kids. But I wish NWBO mentioned the time line for the start.
NWBO
oilin07 oilin07 5 minutos hace
Lol
BLLB
Hoskuld Hoskuld 5 minutos hace
Best to wait for 3-71 readout before moving forward with anyone - especially BMS.
AVXL
surfer44 surfer44 6 minutos hace
History in a Minute: The Cuban Missile Crisis

https://youtu.be/YYIx1NFYtv0
georgie18 georgie18 6 minutos hace
Been buying it up…🥳
sortagreen sortagreen 6 minutos hace
🤣 🤣 🤣 🤣 🤣
ListenToTheTrees ListenToTheTrees 7 minutos hace
Go ahead and tell me how many common shares are out there from Pref C, can’t wait for this one.
HMBL
Investor082 Investor082 8 minutos hace
Stop living in denial. Preserve what you can and get out as quickly as you can. This company will never succeed. They are a bunch of liars!
NWBO
meirluc meirluc 9 minutos hace
The PIP was originally designed to be conducted as a mirror image of
the phase 3 trial which only included DCVax-L and perhaps the physicians
realize that the PIP patients would have a better treatment if one or
more DCVax-L potentiators (e.g. poly ICLC) were to be included i
NWBO
prowler3701 prowler3701 10 minutos hace
"SMART distributors" LMAO Eric Parkinson's track record proves incompetency beyond a doubt--FACTS ARE STUBBORN!!

Jack Wagon CEO!!
HHSE
ladykiller50 ladykiller50 10 minutos hace
BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Doc logic Doc logic 10 minutos hace
branster,

I am pretty sure the clinician desire for change does not negate the original MHRA approval that allows an MAA decision to proceed. Rather it is just fine tuning with integration of the new requests by the clinicians into the already approved trial. Clinicians are concerne
NWBO
KRISGO KRISGO 11 minutos hace
We're really stuck and can't sell it now due to heavy losses. I just hope some miracle happens tomorrow or in the coming days.
NWBO
Jackxkr Jackxkr 12 minutos hace
Crazy that if she believes that NWBO is heavily naked shorted she doesn't call the shares home. She can do this easily in different ways. Why wouldn't she ? Is she stupid or corrupt, I can see no other reasons not to .
NWBO
joe_techi joe_techi 12 minutos hace
Led Zeppelin - What Is And What Should Never Be
https://www.youtube.com/watch?v=jrqMdja4eYs

Su Consulta Reciente

Delayed Upgrade Clock