Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.343 | -9.25276503912 | 3.707 | 3.707 | 3.297 | 1804 | 3.51561372 | DE |
| 4 | -0.304 | -8.2878953108 | 3.668 | 3.75 | 3.297 | 2471 | 3.57155827 | DE |
| 12 | -0.625 | -15.6680872399 | 3.989 | 4.03 | 3.297 | 2083 | 3.66052256 | DE |
| 26 | -0.46 | -12.0292887029 | 3.824 | 4.099 | 3.297 | 1927 | 3.68777387 | DE |
| 52 | -0.46 | -12.0292887029 | 3.824 | 4.099 | 3.297 | 1927 | 3.68777387 | DE |
| 156 | -0.46 | -12.0292887029 | 3.824 | 4.099 | 3.297 | 1927 | 3.68777387 | DE |
| 260 | -0.46 | -12.0292887029 | 3.824 | 4.099 | 3.297 | 1927 | 3.68777387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.297 | -0.15 | -4.46 | 3.516 | 3.516 | 3.297 | 6023 |
| 1741296420 | 3.451 | -0.13 | -3.68 | 3.534 | 3.534 | 3.451 | 1731 |
| 1741210020 | 3.583 | 0.1 | 2.87 | 3.501 | 3.583 | 3.501 | 1339 |
| 1741123620 | 3.483 | -0.22 | -6.04 | 3.561 | 3.561 | 3.483 | 3445 |
| 1741037220 | 3.707 | 0 | 0.00 | 3.707 | 3.707 | 3.707 | 0 |
| 1740778020 | 3.707 | -0.03 | -0.78 | 3.707 | 3.707 | 3.707 | 700 |
| 1740691620 | 3.736 | 0.04 | 1.14 | 3.736 | 3.736 | 3.736 | 10 |
| 1740605220 | 3.694 | -0.01 | -0.16 | 3.694 | 3.694 | 3.694 | 5154 |
| 1740518820 | 3.7 | 0.21 | 6.02 | 3.677 | 3.75 | 3.664 | 5866 |
| 1740432420 | 3.49 | -0.01 | -0.29 | 3.6 | 3.61 | 3.49 | 3932 |
| 1740173220 | 3.5 | -0.1 | -2.75 | 3.568 | 3.597 | 3.5 | 6910 |
| 1740086820 | 3.599 | 0.22 | 6.45 | 3.564 | 3.599 | 3.564 | 5936 |
| 1740000420 | 3.381 | -0.09 | -2.45 | 3.381 | 3.381 | 3.381 | 900 |
| 1739914020 | 3.466 | -0.07 | -2.06 | 3.466 | 3.466 | 3.466 | 1700 |
| 1739827620 | 3.539 | -0.02 | -0.53 | 3.539 | 3.539 | 3.539 | 500 |
| 1739568420 | 3.558 | 0 | 0.00 | 3.558 | 3.558 | 3.558 | 0 |
| 1739482020 | 3.558 | -0.02 | -0.61 | 3.558 | 3.558 | 3.558 | 500 |
| 1739395620 | 3.58 | -0.09 | -2.40 | 3.58 | 3.58 | 3.58 | 500 |
| 1739309220 | 3.668 | -0.35 | -8.73 | 3.668 | 3.668 | 3.668 | 410 |
| 1739222820 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738963620 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738877220 | 4.019 | 0.08 | 2.01 | 4.019 | 4.019 | 4.019 | 180 |
| 1738790820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738704420 | 3.94 | -0.01 | -0.23 | 3.94 | 3.94 | 3.94 | 345 |
| 1738618020 | 3.949 | 0.14 | 3.65 | 3.949 | 3.949 | 3.949 | 212 |
| 1738358820 | 3.81 | 0.12 | 3.20 | 3.928 | 3.928 | 3.81 | 410 |
| 1738272420 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738186020 | 3.692 | -0.09 | -2.41 | 3.692 | 3.692 | 3.692 | 52 |
| 1738099620 | 3.783 | 0 | 0.00 | 3.783 | 3.783 | 3.783 | 0 |
| 1738013220 | 3.783 | 0.05 | 1.34 | 3.714 | 3.85 | 3.714 | 12553 |
| 1737754020 | 3.733 | 0 | 0.00 | 3.733 | 3.733 | 3.733 | 0 |
| 1737667620 | 3.733 | -0.03 | -0.72 | 3.733 | 3.733 | 3.733 | 270 |
| 1737581220 | 3.76 | 0.16 | 4.44 | 3.851 | 3.851 | 3.76 | 1190 |
| 1737494820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737408420 | 3.6 | 0.08 | 2.36 | 3.529 | 3.6 | 3.525 | 3311 |
| 1737149220 | 3.517 | -0.14 | -3.88 | 3.665 | 3.665 | 3.517 | 450 |
| 1737062820 | 3.659 | 0.19 | 5.39 | 3.62 | 3.659 | 3.619 | 7051 |
| 1736976420 | 3.472 | -0.19 | -5.11 | 3.472 | 3.472 | 3.472 | 100 |
| 1736890020 | 3.659 | 0.14 | 3.98 | 3.7 | 3.7 | 3.614 | 7546 |
| 1736803620 | 3.519 | -0.13 | -3.59 | 3.519 | 3.519 | 3.519 | 800 |
| 1736544420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736458020 | 3.65 | -0.05 | -1.32 | 3.649 | 3.65 | 3.649 | 3517 |
| 1736371620 | 3.699 | -0.05 | -1.33 | 3.699 | 3.699 | 3.699 | 2088 |
| 1736285220 | 3.749 | 0.05 | 1.30 | 3.704 | 3.749 | 3.704 | 1350 |
| 1736198820 | 3.701 | -0.27 | -6.71 | 3.832 | 3.832 | 3.701 | 300 |
| 1735939620 | 3.967 | 0 | 0.00 | 3.967 | 3.967 | 3.967 | 0 |
| 1735853220 | 3.967 | 0.2 | 5.23 | 3.933 | 3.967 | 3.933 | 374 |
| 1735594020 | 3.77 | -0.13 | -3.41 | 3.936 | 3.936 | 3.77 | 824 |
| 1735334820 | 3.903 | 0.05 | 1.38 | 3.915 | 4.03 | 3.903 | 2523 |
| 1734989220 | 3.85 | 0.15 | 4.00 | 3.915 | 3.916 | 3.85 | 2495 |
| 1734730020 | 3.702 | -0.03 | -0.75 | 3.702 | 3.702 | 3.702 | 44 |
| 1734643620 | 3.73 | -0.19 | -4.80 | 3.73 | 3.73 | 3.73 | 37 |
| 1734557220 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1734470820 | 3.918 | 0.09 | 2.30 | 3.841 | 3.918 | 3.841 | 1214 |
| 1734384420 | 3.83 | -0.16 | -3.99 | 3.675 | 3.83 | 3.675 | 470 |
| 1734125220 | 3.989 | 0.08 | 1.99 | 3.989 | 3.989 | 3.989 | 350 |
| 1734038820 | 3.911 | 0.16 | 4.29 | 3.801 | 3.911 | 3.801 | 1520 |
| 1733952420 | 3.75 | 0.08 | 2.15 | 3.75 | 3.75 | 3.75 | 827 |
| 1733866020 | 3.671 | 0 | 0.00 | 3.671 | 3.671 | 3.671 | 0 |
| 1733779620 | 3.671 | -0.13 | -3.37 | 3.739 | 3.74 | 3.671 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
