Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 45.35 | 0.59 | 1.32% | 44.65 | 45.37 | 44.65 | 4,044,652 |
| 23 May 2024 | 44.76 | -1.33 | -2.89% | 46.25 | 46.32 | 44.73 | 7,179,322 |
| 22 May 2024 | 46.09 | -0.40 | -0.86% | 46.17 | 46.61 | 45.96 | 952,168 |
| 21 May 2024 | 46.49 | -0.56 | -1.19% | 47.17 | 47.28 | 46.45 | 1,336,754 |
| 20 May 2024 | 47.05 | -0.44 | -0.93% | 47.50 | 47.625 | 46.77 | 990,966 |
| 17 May 2024 | 47.49 | -0.45 | -0.94% | 48.00 | 48.00 | 47.01 | 1,758,193 |
| 16 May 2024 | 47.94 | -0.17 | -0.35% | 47.61 | 47.985 | 47.17 | 7,343,718 |
| 15 May 2024 | 48.11 | 0.56 | 1.18% | 48.07 | 48.1788 | 47.50 | 7,529,924 |
| 14 May 2024 | 47.55 | 0.58 | 1.23% | 47.08 | 47.58 | 46.90 | 1,161,351 |
| 13 May 2024 | 46.97 | 0.05 | 0.11% | 47.23 | 47.49 | 46.72 | 1,725,915 |
| 10 May 2024 | 46.92 | 0.52 | 1.12% | 46.78 | 47.04 | 46.44 | 2,796,741 |
| 09 May 2024 | 46.40 | -0.68 | -1.44% | 47.01 | 47.36 | 46.38 | 2,509,625 |
| 08 May 2024 | 47.08 | 0.48 | 1.03% | 46.04 | 47.21 | 45.75 | 1,003,427 |
| 07 May 2024 | 46.60 | 0.02 | 0.04% | 46.76 | 46.90 | 46.34 | 1,651,940 |
| 06 May 2024 | 46.58 | -0.12 | -0.26% | 47.26 | 47.70 | 45.99 | 2,451,649 |
| 03 May 2024 | 46.70 | -1.72 | -3.55% | 46.80 | 47.50 | 46.11 | 3,988,054 |
| 02 May 2024 | 48.42 | 0.78 | 1.64% | 48.55 | 48.64 | 47.97 | 3,289,975 |
| 01 May 2024 | 47.64 | -0.16 | -0.33% | 47.69 | 48.33 | 47.35 | 1,958,310 |
| 30 Abr 2024 | 47.80 | -1.58 | -3.20% | 48.75 | 48.77 | 47.735 | 1,902,012 |
| 29 Abr 2024 | 49.38 | 0.26 | 0.53% | 49.49 | 49.775 | 49.1401 | 1,326,083 |
| 26 Abr 2024 | 49.12 | 0.42 | 0.86% | 48.80 | 49.38 | 48.75 | 1,139,240 |
| 25 Abr 2024 | 48.70 | -0.51 | -1.04% | 48.57 | 48.8992 | 48.01 | 1,469,194 |
| 24 Abr 2024 | 49.21 | -0.56 | -1.13% | 49.84 | 50.18 | 49.0275 | 1,012,792 |
| 23 Abr 2024 | 49.77 | 0.46 | 0.93% | 49.55 | 49.865 | 49.07 | 943,429 |
| 22 Abr 2024 | 49.31 | 0.97 | 2.01% | 48.77 | 49.445 | 48.405 | 6,604,727 |
| 19 Abr 2024 | 48.34 | 0.49 | 1.02% | 47.49 | 48.41 | 47.49 | 1,553,674 |
| 18 Abr 2024 | 47.85 | 0.01 | 0.02% | 48.26 | 48.26 | 47.42 | 1,903,001 |
| 17 Abr 2024 | 47.84 | -0.93 | -1.91% | 48.92 | 49.02 | 47.67 | 1,818,556 |
| 16 Abr 2024 | 48.77 | -0.86 | -1.73% | 49.15 | 49.39 | 48.27 | 1,175,493 |
| 15 Abr 2024 | 49.63 | -0.21 | -0.42% | 50.08 | 50.36 | 49.2615 | 911,101 |
| 12 Abr 2024 | 49.84 | -1.44 | -2.81% | 50.75 | 50.75 | 49.82 | 1,069,125 |
| 11 Abr 2024 | 51.28 | 0.63 | 1.24% | 51.04 | 51.39 | 50.295 | 833,742 |
| 10 Abr 2024 | 50.65 | -2.27 | -4.29% | 51.91 | 52.15 | 50.50 | 902,018 |
| 09 Abr 2024 | 52.92 | 0.40 | 0.76% | 52.53 | 53.23 | 52.49 | 1,038,971 |
| 08 Abr 2024 | 52.52 | 0.34 | 0.65% | 52.60 | 53.26 | 52.42 | 862,834 |
| 05 Abr 2024 | 52.18 | -0.12 | -0.23% | 51.85 | 52.31 | 51.69 | 1,858,813 |
| 04 Abr 2024 | 52.30 | -0.26 | -0.49% | 53.29 | 53.53 | 52.14 | 1,798,307 |
| 03 Abr 2024 | 52.56 | -0.16 | -0.30% | 52.31 | 52.71 | 52.02 | 1,298,415 |
| 02 Abr 2024 | 52.72 | -0.61 | -1.14% | 52.67 | 53.07 | 52.11 | 2,113,959 |
| 01 Abr 2024 | 53.33 | -1.15 | -2.11% | 54.05 | 54.36 | 53.04 | 1,547,308 |
| 28 Mar 2024 | 54.48 | -0.06 | -0.11% | 54.50 | 54.82 | 54.26 | 885,582 |
| 27 Mar 2024 | 54.54 | 1.03 | 1.92% | 53.57 | 54.54 | 53.43 | 2,046,641 |
| 26 Mar 2024 | 53.51 | -0.07 | -0.13% | 53.64 | 54.08 | 53.37 | 1,377,639 |
| 25 Mar 2024 | 53.58 | -1.24 | -2.26% | 54.01 | 54.98 | 53.31 | 2,128,701 |
| 22 Mar 2024 | 54.82 | -1.04 | -1.86% | 55.74 | 56.02 | 54.70 | 701,477 |
| 21 Mar 2024 | 55.86 | 0.91 | 1.66% | 55.06 | 56.12 | 54.885 | 1,519,845 |
| 20 Mar 2024 | 54.95 | 2.31 | 4.39% | 52.58 | 55.05 | 52.47 | 1,041,979 |
| 19 Mar 2024 | 52.64 | 0.13 | 0.25% | 52.41 | 53.01 | 52.38 | 964,041 |
| 18 Mar 2024 | 52.51 | -0.01 | -0.02% | 52.84 | 53.005 | 52.31 | 1,015,522 |
| 15 Mar 2024 | 52.52 | 0.47 | 0.90% | 52.03 | 52.98 | 52.03 | 1,012,519 |
| 14 Mar 2024 | 52.05 | -1.86 | -3.45% | 53.80 | 53.87 | 51.90 | 1,187,050 |
| 13 Mar 2024 | 53.91 | 0.31 | 0.58% | 53.60 | 54.25 | 53.37 | 798,458 |
| 12 Mar 2024 | 53.60 | -0.51 | -0.94% | 54.17 | 54.33 | 53.47 | 1,012,963 |
| 11 Mar 2024 | 54.11 | -0.39 | -0.72% | 53.88 | 54.46 | 53.85 | 1,106,928 |
| 08 Mar 2024 | 54.50 | -0.23 | -0.42% | 54.91 | 55.52 | 54.40 | 967,645 |
| 07 Mar 2024 | 54.73 | 0.51 | 0.94% | 54.61 | 54.92 | 54.43 | 909,036 |
| 06 Mar 2024 | 54.22 | 0.15 | 0.28% | 54.41 | 54.63 | 53.84 | 1,129,730 |
| 05 Mar 2024 | 54.07 | -0.12 | -0.22% | 54.16 | 54.34 | 53.70 | 1,616,787 |
| 04 Mar 2024 | 54.19 | 0.14 | 0.26% | 54.07 | 54.41 | 53.725 | 842,332 |
| 01 Mar 2024 | 54.05 | -1.07 | -1.94% | 55.33 | 55.33 | 53.72 | 1,543,736 |
| 29 Feb 2024 | 55.12 | 0.27 | 0.49% | 55.30 | 55.50 | 54.48 | 1,573,134 |
| 28 Feb 2024 | 54.85 | 0.11 | 0.20% | 54.40 | 55.04 | 54.185 | 798,346 |
| 27 Feb 2024 | 54.74 | 1.41 | 2.64% | 53.66 | 55.13 | 53.51 | 1,669,858 |
| 26 Feb 2024 | 53.33 | -1.01 | -1.86% | 54.10 | 54.64 | 53.01 | 1,061,726 |
