Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.967741935484 | 3.1 | 3.14 | 3.09 | 40168 | 3.11119509 | CS |
| 4 | 0.01 | 0.320512820513 | 3.12 | 3.16 | 3.09 | 39438 | 3.12778157 | CS |
| 12 | 0.04 | 1.29449838188 | 3.09 | 3.17 | 2.9493 | 41216 | 3.09114266 | CS |
| 26 | -0.17 | -5.15151515152 | 3.3 | 3.33 | 2.9493 | 58400 | 3.13485934 | CS |
| 52 | -0.09 | -2.7950310559 | 3.22 | 3.391 | 2.9493 | 73734 | 3.13193982 | CS |
| 156 | -0.6 | -16.0857908847 | 3.73 | 3.83 | 2.91 | 76897 | 3.24790738 | CS |
| 260 | -1.37 | -30.4444444444 | 4.5 | 4.92 | 2.91 | 94147 | 3.85370028 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 3.13 | 0.04 | 1.29 | 3.11 | 3.15 | 3.11 | 96006 |
| 1743115200 | 3.09 | -0.02 | -0.64 | 3.1 | 3.13 | 3.09 | 31732 |
| 1743028800 | 3.11 | 0.01 | 0.32 | 3.1 | 3.12 | 3.1 | 24691 |
| 1742942400 | 3.1 | -0.02 | -0.64 | 3.11 | 3.12 | 3.1 | 28475 |
| 1742856000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.11 | 45435 |
| 1742596800 | 3.12 | 0 | 0.16 | 3.1 | 3.12 | 3.1 | 70506 |
| 1742510400 | 3.115 | -0.01 | -0.16 | 3.12 | 3.12 | 3.1 | 23929 |
| 1742424000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.12 | 3.1 | 18401 |
| 1742337600 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1281 | 3.09 | 31650 |
| 1742251200 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.12 | 32282 |
| 1741992000 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.14 | 27016 |
| 1741905600 | 3.14 | 0.02 | 0.64 | 3.11 | 3.14 | 3.1049 | 9153 |
| 1741819200 | 3.12 | -0.01 | -0.32 | 3.12 | 3.125 | 3.12 | 1834 |
| 1741732800 | 3.13 | 0.01 | 0.32 | 3.12 | 3.15 | 3.12 | 41914 |
| 1741646400 | 3.12 | -0.01 | -0.32 | 3.1 | 3.14 | 3.1 | 21271 |
| 1741390800 | 3.13 | -0.02 | -0.48 | 3.14 | 3.1484 | 3.13 | 26415 |
| 1741304400 | 3.145 | 0.02 | 0.80 | 3.13 | 3.16 | 3.125 | 175583 |
| 1741218000 | 3.12 | -0.02 | -0.64 | 3.13 | 3.1384 | 3.115 | 31659 |
| 1741131600 | 3.14 | 0 | 0.00 | 3.12 | 3.15 | 3.12 | 30097 |
| 1741045200 | 3.14 | 0.02 | 0.64 | 3.1 | 3.15 | 3.1 | 67244 |
| 1740786000 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.1 | 49481 |
| 1740699600 | 3.11 | 0.01 | 0.32 | 3.11 | 3.12 | 3.09 | 28391 |
| 1740613200 | 3.1 | -0.01 | -0.32 | 3.09 | 3.11 | 3.09 | 25257 |
| 1740526800 | 3.11 | 0.02 | 0.65 | 3.09 | 3.12 | 3.09 | 49737 |
| 1740440400 | 3.09 | 0.02 | 0.65 | 3.07 | 3.109069 | 3.07 | 21059 |
| 1740181200 | 3.07 | -0.01 | -0.32 | 3.07 | 3.17 | 3.07 | 56897 |
| 1740094800 | 3.08 | 0.02 | 0.65 | 3.05 | 3.1 | 3.05 | 34443 |
| 1740008400 | 3.06 | 0 | 0.00 | 3.06 | 3.0799 | 3.04 | 33902 |
| 1739922000 | 3.06 | -0.03 | -0.97 | 3.06 | 3.08 | 3.06 | 35109 |
| 1739576400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.11 | 3.0821 | 56877 |
| 1739490000 | 3.1 | 0.03 | 0.98 | 3.07 | 3.1 | 3.07 | 14056 |
| 1739403600 | 3.07 | -0.03 | -0.97 | 3.0776 | 3.09 | 3.06 | 25407 |
| 1739317200 | 3.1 | 0.02 | 0.65 | 3.08 | 3.11 | 3.07 | 77734 |
| 1739230800 | 3.08 | -0.01 | -0.32 | 3.09 | 3.0999 | 3.08 | 41645 |
| 1738971600 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.08 | 27701 |
| 1738885200 | 3.1 | -0.02 | -0.64 | 3.11 | 3.11 | 3.09 | 15172 |
| 1738798800 | 3.12 | 0.02 | 0.65 | 3.09 | 3.12 | 3.0843 | 46919 |
| 1738712400 | 3.1 | 0.02 | 0.65 | 3.07 | 3.11 | 3.07 | 45545 |
| 1738626000 | 3.08 | -0.01 | -0.32 | 3.07 | 3.1 | 3.07 | 29885 |
| 1738366800 | 3.09 | 0.01 | 0.33 | 3.0985999 | 3.0999 | 3.07 | 21676 |
| 1738280400 | 3.0798 | 0.01 | 0.32 | 3.08 | 3.09 | 3.06 | 28266 |
| 1738194000 | 3.07 | -0.01 | -0.32 | 3.07 | 3.0848 | 3.0635 | 14414 |
| 1738107600 | 3.08 | -0.01 | -0.32 | 3.07 | 3.09 | 3.07 | 12334 |
| 1738021200 | 3.09 | 0.01 | 0.32 | 3.1 | 3.1 | 3.0768 | 23110 |
| 1737762000 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.07 | 12818 |
| 1737675600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737589200 | 3.07 | 0.01 | 0.33 | 3.05 | 3.07 | 3.05 | 22469 |
| 1737502800 | 3.06 | 0.01 | 0.33 | 3.0507 | 3.06 | 3.05 | 11512 |
| 1737157200 | 3.05 | 0.01 | 0.49 | 3.05 | 3.06 | 3.04 | 29983 |
| 1737070800 | 3.035 | -0.01 | -0.16 | 3.05 | 3.05 | 3.02 | 59497 |
| 1736984400 | 3.04 | 0 | 0.00 | 3.07 | 3.09 | 2.9493 | 331778 |
| 1736898000 | 3.04 | 0 | 0.16 | 3.02 | 3.07 | 3.02 | 43714 |
| 1736811600 | 3.035 | -0.03 | -0.82 | 3.06 | 3.0896 | 3.0299999 | 54507 |
| 1736552400 | 3.06 | -0.03 | -0.97 | 3.1 | 3.1 | 3.05 | 53928 |
| 1736379600 | 3.09 | 0 | 0.00 | 3.0858 | 3.099598 | 3.08 | 14945 |
| 1736293200 | 3.09 | -0.03 | -0.96 | 3.12 | 3.13 | 3.08 | 10585 |
| 1736206800 | 3.12 | 0.02 | 0.65 | 3.12 | 3.13 | 3.1 | 63466 |
| 1735947600 | 3.1 | 0 | 0.00 | 3.09 | 3.11 | 3.07 | 44568 |
| 1735861200 | 3.1 | 0.03 | 0.98 | 3.09 | 3.1 | 3.055 | 23588 |
| 1735688400 | 3.07 | 0.02 | 0.66 | 3.07 | 3.0865999 | 3.04 | 167097 |
| 1735602000 | 3.05 | 0 | 0.00 | 3.04 | 3.08 | 3.04 | 68213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
