ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MFS Government Markets Income Trust

MFS Government Markets Income Trust (MGF)

3.13
0.04
(1.29%)
Cerrado 28 Marzo 2:00PM
3.14
0.01
(0.32%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.9677419354843.13.143.09401683.11119509CS
40.010.3205128205133.123.163.09394383.12778157CS
120.041.294498381883.093.172.9493412163.09114266CS
26-0.17-5.151515151523.33.332.9493584003.13485934CS
52-0.09-2.79503105593.223.3912.9493737343.13193982CS
156-0.6-16.08579088473.733.832.91768973.24790738CS
260-1.37-30.44444444444.54.922.91941473.85370028CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432016003.130.041.293.113.153.1196006
17431152003.09-0.02-0.643.13.133.0931732
17430288003.110.010.323.13.123.124691
17429424003.1-0.02-0.643.113.123.128475
17428560003.1200.003.123.123.1145435
17425968003.1200.163.13.123.170506
17425104003.115-0.01-0.163.123.123.123929
17424240003.120.020.653.113.123.118401
17423376003.1-0.04-1.273.13.12813.0931650
17422512003.14-0.01-0.323.153.153.1232282
17419920003.150.010.323.153.153.1427016
17419056003.140.020.643.113.143.10499153
17418192003.12-0.01-0.323.123.1253.121834
17417328003.130.010.323.123.153.1241914
17416464003.12-0.01-0.323.13.143.121271
17413908003.13-0.02-0.483.143.14843.1326415
17413044003.1450.020.803.133.163.125175583
17412180003.12-0.02-0.643.133.13843.11531659
17411316003.1400.003.123.153.1230097
17410452003.140.020.643.13.153.167244
17407860003.120.010.323.123.123.149481
17406996003.110.010.323.113.123.0928391
17406132003.1-0.01-0.323.093.113.0925257
17405268003.110.020.653.093.123.0949737
17404404003.090.020.653.073.1090693.0721059
17401812003.07-0.01-0.323.073.173.0756897
17400948003.080.020.653.053.13.0534443
17400084003.0600.003.063.07993.0433902
17399220003.06-0.03-0.973.063.083.0635109
17395764003.09-0.01-0.323.13.113.082156877
17394900003.10.030.983.073.13.0714056
17394036003.07-0.03-0.973.07763.093.0625407
17393172003.10.020.653.083.113.0777734
17392308003.08-0.01-0.323.093.09993.0841645
17389716003.09-0.01-0.323.13.13.0827701
17388852003.1-0.02-0.643.113.113.0915172
17387988003.120.020.653.093.123.084346919
17387124003.10.020.653.073.113.0745545
17386260003.08-0.01-0.323.073.13.0729885
17383668003.090.010.333.09859993.09993.0721676
17382804003.07980.010.323.083.093.0628266
17381940003.07-0.01-0.323.073.08483.063514414
17381076003.08-0.01-0.323.073.093.0712334
17380212003.090.010.323.13.13.076823110
17377620003.080.010.333.083.083.0712818
17376756003.0700.003.073.073.070
17375892003.070.010.333.053.073.0522469
17375028003.060.010.333.05073.063.0511512
17371572003.050.010.493.053.063.0429983
17370708003.035-0.01-0.163.053.053.0259497
17369844003.0400.003.073.092.9493331778
17368980003.0400.163.023.073.0243714
17368116003.035-0.03-0.823.063.08963.029999954507
17365524003.06-0.03-0.973.13.13.0553928
17363796003.0900.003.08583.0995983.0814945
17362932003.09-0.03-0.963.123.133.0810585
17362068003.120.020.653.123.133.163466
17359476003.100.003.093.113.0744568
17358612003.10.030.983.093.13.05523588
17356884003.070.020.663.073.08659993.04167097
17356020003.0500.003.043.083.0468213
Rendering Error

MGF Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock