Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.855 | 0.16 | 0.93% | 16.86 | 16.86 | 16.76 | 1,445 |
| 02 May 2024 | 16.70 | 0.01 | 0.06% | 16.72 | 16.78 | 16.49 | 3,830 |
| 01 May 2024 | 16.69 | 0.13 | 0.79% | 16.61 | 16.69 | 16.41 | 13,388 |
| 30 Abr 2024 | 16.56 | -0.19 | -1.13% | 16.73 | 16.82 | 16.50 | 3,407 |
| 29 Abr 2024 | 16.75 | -0.22 | -1.32% | 17.00 | 17.00 | 16.74 | 5,529 |
| 26 Abr 2024 | 16.9745 | 0.18 | 1.10% | 16.92 | 16.9745 | 16.80 | 2,028 |
| 25 Abr 2024 | 16.79 | -0.21 | -1.24% | 16.79 | 16.83 | 16.79 | 1,548 |
| 24 Abr 2024 | 17.00 | -0.08 | -0.47% | 17.10 | 17.10 | 16.96 | 3,441 |
| 23 Abr 2024 | 17.08 | 0.38 | 2.28% | 16.69 | 17.17 | 16.69 | 6,653 |
| 22 Abr 2024 | 16.70 | 0.02 | 0.10% | 16.74 | 16.78 | 16.42 | 4,396 |
| 19 Abr 2024 | 16.6838 | 0.15 | 0.93% | 16.64 | 16.9551 | 16.50 | 5,834 |
| 18 Abr 2024 | 16.53 | -0.25 | -1.49% | 16.91 | 16.92 | 16.48 | 4,326 |
| 17 Abr 2024 | 16.78 | 0.12 | 0.72% | 16.79 | 16.84 | 16.645 | 2,611 |
| 16 Abr 2024 | 16.66 | 0.11 | 0.66% | 16.43 | 16.66 | 16.35 | 2,931 |
| 15 Abr 2024 | 16.55 | -0.69 | -4.00% | 17.35 | 17.35 | 16.43 | 5,892 |
| 12 Abr 2024 | 17.24 | 0.16 | 0.94% | 17.19 | 17.3896 | 17.0401 | 1,958 |
| 11 Abr 2024 | 17.08 | -0.35 | -2.01% | 17.43 | 17.43 | 16.7901 | 7,014 |
| 10 Abr 2024 | 17.43 | -0.35 | -1.97% | 17.58 | 17.58 | 17.35 | 6,135 |
| 09 Abr 2024 | 17.78 | 0.06 | 0.34% | 17.78 | 17.78 | 17.78 | 984 |
| 08 Abr 2024 | 17.72 | 0.02 | 0.11% | 17.76 | 17.76 | 17.50 | 2,925 |
| 05 Abr 2024 | 17.70 | 0.03 | 0.17% | 17.62 | 17.76 | 17.50 | 5,712 |
| 04 Abr 2024 | 17.67 | -0.01 | -0.06% | 17.66 | 17.7282 | 17.59 | 5,505 |
| 03 Abr 2024 | 17.68 | 0.02 | 0.11% | 17.62 | 17.68 | 17.46 | 8,926 |
| 02 Abr 2024 | 17.66 | 0.01 | 0.06% | 17.56 | 17.665 | 17.5006 | 9,461 |
| 01 Abr 2024 | 17.65 | 0.06 | 0.34% | 17.71 | 17.71 | 17.32 | 13,248 |
| 28 Mar 2024 | 17.59 | 0.08 | 0.46% | 17.65 | 17.77 | 17.57 | 13,069 |
| 27 Mar 2024 | 17.51 | -0.17 | -0.96% | 17.56 | 17.56 | 17.41 | 9,890 |
| 26 Mar 2024 | 17.68 | 0.19 | 1.09% | 17.57 | 17.77 | 17.35 | 60,257 |
| 25 Mar 2024 | 17.49 | -0.19 | -1.07% | 17.69 | 17.79 | 17.38 | 45,005 |
| 22 Mar 2024 | 17.68 | 0.03 | 0.17% | 17.77 | 17.80 | 17.40 | 6,735 |
| 21 Mar 2024 | 17.65 | 0.15 | 0.86% | 17.59 | 17.7799 | 17.57 | 10,766 |
| 20 Mar 2024 | 17.50 | 0.09 | 0.52% | 17.47 | 17.59 | 17.44 | 20,186 |
| 19 Mar 2024 | 17.41 | 0.10 | 0.58% | 17.34 | 17.41 | 17.144 | 13,803 |
| 18 Mar 2024 | 17.31 | 0.10 | 0.58% | 17.29 | 17.3496 | 17.15 | 3,230 |
| 15 Mar 2024 | 17.21 | -0.01 | -0.06% | 17.29 | 17.29 | 16.78 | 18,978 |
| 14 Mar 2024 | 17.22 | -0.65 | -3.64% | 17.71 | 17.71 | 17.12 | 21,779 |
| 13 Mar 2024 | 17.87 | 0.09 | 0.51% | 17.84 | 17.9499 | 17.63 | 9,701 |
| 12 Mar 2024 | 17.78 | -0.13 | -0.73% | 17.85 | 17.85 | 17.5801 | 6,800 |
| 11 Mar 2024 | 17.91 | 0.02 | 0.11% | 17.97 | 18.06 | 17.65 | 4,784 |
| 08 Mar 2024 | 17.89 | 0.11 | 0.62% | 17.89 | 17.89 | 17.85 | 4,803 |
| 07 Mar 2024 | 17.7801 | 0.01 | 0.03% | 17.77 | 17.94 | 17.5701 | 5,242 |
| 06 Mar 2024 | 17.775 | 0.27 | 1.57% | 17.55 | 17.83 | 17.54 | 3,963 |
| 05 Mar 2024 | 17.50 | 0.01 | 0.06% | 17.49 | 17.50 | 17.3192 | 3,945 |
| 04 Mar 2024 | 17.49 | 0.03 | 0.17% | 17.45 | 17.49 | 17.3777 | 7,083 |
| 01 Mar 2024 | 17.46 | -0.07 | -0.40% | 17.53 | 17.53 | 17.41 | 8,409 |
| 29 Feb 2024 | 17.53 | 0.31 | 1.80% | 17.22 | 17.53 | 17.21 | 48,899 |
| 28 Feb 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.19 | 1,741 |
| 27 Feb 2024 | 17.22 | 0.03 | 0.17% | 17.25 | 17.25 | 17.14 | 2,248 |
| 26 Feb 2024 | 17.19 | -0.07 | -0.41% | 17.32 | 17.40 | 17.08 | 4,362 |
| 23 Feb 2024 | 17.26 | -0.01 | -0.06% | 17.38 | 17.38 | 17.185 | 12,605 |
| 22 Feb 2024 | 17.27 | -0.11 | -0.63% | 17.40 | 17.495 | 17.24 | 6,879 |
| 21 Feb 2024 | 17.38 | 0.06 | 0.35% | 17.32 | 17.38 | 17.11 | 4,576 |
| 20 Feb 2024 | 17.32 | 0.12 | 0.70% | 17.20 | 17.35 | 16.91 | 4,167 |
| 16 Feb 2024 | 17.20 | -0.04 | -0.23% | 17.25 | 17.25 | 17.0255 | 2,682 |
| 15 Feb 2024 | 17.24 | 0.17 | 1.00% | 17.12 | 17.24 | 16.87 | 8,832 |
| 14 Feb 2024 | 17.07 | 0.21 | 1.25% | 16.95 | 17.07 | 16.88 | 7,393 |
| 13 Feb 2024 | 16.86 | -0.51 | -2.94% | 17.05 | 17.10 | 16.84 | 14,449 |
| 12 Feb 2024 | 17.37 | -0.13 | -0.74% | 17.49 | 17.50 | 17.30 | 14,690 |
| 09 Feb 2024 | 17.50 | 0.05 | 0.29% | 17.48 | 17.50 | 17.48 | 3,268 |
| 08 Feb 2024 | 17.45 | 0.09 | 0.52% | 17.42 | 17.45 | 17.24 | 3,888 |
| 07 Feb 2024 | 17.36 | 0.28 | 1.64% | 17.14 | 17.36 | 17.10 | 7,110 |
| 06 Feb 2024 | 17.08 | 0.00 | 0.00% | 17.10 | 17.15 | 16.9601 | 8,676 |
