Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRD | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 2.28% | 17.08 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.69 | 16.69 | 17.17 | 17.08 | 16.70 |
Resumen Histórico MGRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 17.17 | 16.35 | 16.66 | 4,020 | 0.65 | 3.96% |
| 1 Month | 17.57 | 17.78 | 16.35 | 17.46 | 9,004 | -0.49 | -2.79% |
| 3 Months | 16.90 | 18.06 | 16.35 | 17.40 | 10,192 | 0.18 | 1.07% |
| 6 Months | 14.86 | 18.06 | 14.79 | 16.70 | 11,541 | 2.22 | 14.94% |
| 1 Year | 17.42 | 18.06 | 14.71 | 16.47 | 9,409 | -0.34 | -1.95% |
| 3 Years | 25.00 | 25.25 | 14.26 | 20.91 | 21,286 | -7.92 | -31.68% |
| 5 Years | 25.00 | 25.25 | 14.26 | 20.91 | 21,286 | -7.92 | -31.68% |
MGRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 17.08 | 0.38 | 2.28% | 16.69 | 17.17 | 16.69 | 6,653 |
| 22 Abr 2024 | 16.70 | 0.02 | 0.10% | 16.74 | 16.78 | 16.42 | 4,396 |
| 19 Abr 2024 | 16.6838 | 0.15 | 0.93% | 16.64 | 16.9551 | 16.50 | 5,834 |
| 18 Abr 2024 | 16.53 | -0.25 | -1.49% | 16.91 | 16.92 | 16.48 | 4,326 |
| 17 Abr 2024 | 16.78 | 0.12 | 0.72% | 16.79 | 16.84 | 16.645 | 2,611 |
| 16 Abr 2024 | 16.66 | 0.11 | 0.66% | 16.59 | 16.66 | 16.35 | 3,435 |
| 15 Abr 2024 | 16.55 | -0.69 | -4.00% | 17.35 | 17.35 | 16.43 | 5,892 |
| 12 Abr 2024 | 17.24 | 0.16 | 0.94% | 17.19 | 17.3896 | 17.0401 | 1,958 |
| 11 Abr 2024 | 17.08 | -0.35 | -2.01% | 17.43 | 17.43 | 16.7901 | 7,014 |
| 10 Abr 2024 | 17.43 | -0.35 | -1.97% | 17.57 | 17.58 | 17.35 | 6,675 |
| 09 Abr 2024 | 17.78 | 0.06 | 0.34% | 17.78 | 17.78 | 17.78 | 984 |
| 08 Abr 2024 | 17.72 | 0.02 | 0.11% | 17.76 | 17.76 | 17.50 | 2,925 |
| 05 Abr 2024 | 17.70 | 0.03 | 0.17% | 17.62 | 17.76 | 17.50 | 5,712 |
| 04 Abr 2024 | 17.67 | -0.01 | -0.06% | 17.66 | 17.7282 | 17.59 | 5,505 |
| 03 Abr 2024 | 17.68 | 0.02 | 0.11% | 17.62 | 17.68 | 17.46 | 8,926 |
| 02 Abr 2024 | 17.66 | 0.01 | 0.06% | 17.54 | 17.665 | 17.5006 | 10,056 |
| 01 Abr 2024 | 17.65 | 0.06 | 0.34% | 17.71 | 17.71 | 17.32 | 13,248 |
| 28 Mar 2024 | 17.59 | 0.08 | 0.46% | 17.65 | 17.77 | 17.57 | 13,069 |
| 27 Mar 2024 | 17.51 | -0.17 | -0.96% | 17.56 | 17.56 | 17.41 | 9,890 |
| 26 Mar 2024 | 17.68 | 0.19 | 1.09% | 17.57 | 17.77 | 17.35 | 60,257 |
| 25 Mar 2024 | 17.49 | -0.19 | -1.07% | 17.69 | 17.79 | 17.38 | 45,005 |
