Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.24860161591 | 16.09 | 16.18 | 16 | 37161 | 16.12027241 | SP |
| 4 | -0.38 | -2.31284236153 | 16.43 | 16.48 | 15.6772 | 22492 | 16.12517762 | SP |
| 12 | 0.3 | 1.90476190476 | 15.75 | 16.98 | 15.01 | 15110 | 16.17915106 | SP |
| 26 | -2.01 | -11.1295681063 | 18.06 | 18.37 | 15.01 | 14353 | 16.55609869 | SP |
| 52 | -1.51 | -8.59908883827 | 17.56 | 18.37 | 12.28 | 10319 | 16.75174219 | SP |
| 156 | -3.24 | -16.7962674961 | 19.29 | 19.96 | 12.28 | 11278 | 16.7265756 | SP |
| 260 | -8.95 | -35.8 | 25 | 25.25 | 12.28 | 18630 | 20.30784735 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 16.05 | -0.05 | -0.31 | 16.05 | 16.05 | 15.74 | 3523 |
| 1743028800 | 16.1 | -0.03 | -0.19 | 16.04 | 16.1 | 16 | 87923 |
| 1742942400 | 16.129999 | -0.01 | -0.06 | 16.129999 | 16.129999 | 16.01 | 8740 |
| 1742856000 | 16.14 | 0.02 | 0.09 | 16.14 | 16.18 | 16.079999 | 39183 |
| 1742596800 | 16.1247 | -0.02 | -0.09 | 16.01 | 16.149999 | 16.01 | 3999 |
| 1742510400 | 16.14 | 0.01 | 0.06 | 16.09 | 16.18 | 16.079999 | 45961 |
| 1742424000 | 16.129999 | 0.03 | 0.19 | 16.129999 | 16.14 | 16.05 | 13128 |
| 1742337600 | 16.1 | -0.06 | -0.37 | 16.1 | 16.1137 | 16.0011 | 13110 |
| 1742251200 | 16.16 | 0.08 | 0.50 | 16.09 | 16.2005 | 16.09 | 7229 |
| 1741992000 | 16.079999 | 0.13 | 0.82 | 15.86 | 16.09 | 15.86 | 3030 |
| 1741905600 | 15.95 | 0 | 0.00 | 15.95 | 15.96 | 15.71 | 11265 |
| 1741819200 | 15.95 | 0.1 | 0.66 | 15.87 | 15.95 | 15.6772 | 8134 |
| 1741732800 | 15.845 | 0.04 | 0.22 | 15.73 | 15.88 | 15.6996 | 8080 |
| 1741646400 | 15.81 | -0.14 | -0.88 | 15.9 | 15.9 | 15.7 | 11059 |
| 1741390800 | 15.95 | -0.05 | -0.31 | 15.93 | 16.0704 | 15.9 | 2232 |
| 1741304400 | 16 | -0.08 | -0.50 | 15.99 | 16.09 | 15.89 | 10120 |
| 1741218000 | 16.079999 | 0.02 | 0.12 | 16.11 | 16.14 | 16.028099 | 18550 |
| 1741131600 | 16.059999 | -0.13 | -0.80 | 16.16 | 16.16 | 15.94 | 12658 |
| 1741045200 | 16.19 | -0.03 | -0.18 | 16.28 | 16.3194 | 16.09 | 22008 |
| 1740786000 | 16.219999 | -0.16 | -0.98 | 16.37 | 16.45 | 16.02 | 120909 |
| 1740699600 | 16.379999 | -0.13 | -0.79 | 16.43 | 16.48 | 16.355 | 2513 |
| 1740613200 | 16.51 | 0.02 | 0.12 | 16.34 | 16.6 | 16.34 | 8589 |
| 1740526800 | 16.489999 | 0.18 | 1.10 | 16.45 | 16.55 | 16.375 | 13956 |
| 1740440400 | 16.309999 | 0.13 | 0.80 | 16.18 | 16.9 | 16.116499 | 7203 |
| 1740181200 | 16.18 | 0.01 | 0.06 | 16.16 | 16.2271 | 15.88 | 8582 |
| 1740094800 | 16.17 | -0.11 | -0.68 | 16.19 | 16.318999 | 16.059999 | 10517 |
| 1740008400 | 16.28 | -0.07 | -0.43 | 16.399999 | 16.399999 | 16.059999 | 8277 |
| 1739922000 | 16.35 | -0.08 | -0.49 | 16.43 | 16.489999 | 16.239999 | 17298 |
| 1739576400 | 16.43 | -0.09 | -0.54 | 16.559999 | 16.559999 | 16.3 | 1821 |
| 1739490000 | 16.52 | 0.24 | 1.47 | 16.43 | 16.55 | 16.344999 | 4038 |
| 1739403600 | 16.28 | -0.15 | -0.91 | 16.2 | 16.32 | 16.01 | 6879 |
| 1739317200 | 16.43 | -0.04 | -0.27 | 16.43 | 16.76 | 16.245 | 2475 |
| 1739230800 | 16.474699 | 0.26 | 1.63 | 16.3 | 16.474699 | 16.3 | 853 |
| 1738971600 | 16.21 | -0.21 | -1.28 | 16.329999 | 16.44 | 16.12 | 10471 |
| 1738885200 | 16.42 | 0.02 | 0.12 | 16.37 | 16.4907 | 16.37 | 21931 |
| 1738798800 | 16.399999 | 0.15 | 0.92 | 16.32 | 16.42 | 16.32 | 3782 |
| 1738712400 | 16.25 | 0.11 | 0.68 | 16.1 | 16.27 | 16.05 | 7466 |
| 1738626000 | 16.14 | -0.1 | -0.62 | 16.129999 | 16.25 | 16.11 | 7869 |
| 1738366800 | 16.239999 | -0.22 | -1.34 | 16.469999 | 16.469999 | 16.1476 | 5688 |
| 1738280400 | 16.46 | 0.14 | 0.86 | 16.98 | 16.98 | 16.23 | 4255 |
| 1738194000 | 16.32 | -0.11 | -0.67 | 15.01 | 16.5699 | 15.01 | 8545 |
| 1738107600 | 16.43 | -0.11 | -0.67 | 16.6 | 16.622 | 16.399999 | 6718 |
| 1738021200 | 16.54 | 0.23 | 1.41 | 16.28 | 16.62 | 16.2 | 13132 |
| 1737762000 | 16.309999 | -0.14 | -0.85 | 16.29 | 16.379999 | 16.29 | 5037 |
| 1737675600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1737589200 | 16.45 | -0.04 | -0.24 | 16.48 | 16.48 | 16.27 | 74243 |
| 1737502800 | 16.489999 | 0.26 | 1.60 | 16.37 | 16.52 | 16.239999 | 15031 |
| 1737157200 | 16.23 | 0.05 | 0.31 | 16.23 | 16.3396 | 16.17 | 3907 |
| 1737070800 | 16.18 | 0.08 | 0.50 | 15.98 | 16.34 | 15.92 | 14115 |
| 1736984400 | 16.1 | 0.43 | 2.74 | 15.88 | 16.26 | 15.88 | 8923 |
| 1736898000 | 15.67 | 0.19 | 1.23 | 15.52 | 15.7381 | 15.3204 | 15165 |
| 1736811600 | 15.48 | 0.09 | 0.58 | 15.39 | 15.53 | 15.23 | 17928 |
| 1736552400 | 15.39 | -0.39 | -2.47 | 15.76 | 15.76 | 15.31 | 12472 |
| 1736379600 | 15.78 | -0.25 | -1.56 | 15.95 | 15.95 | 15.68 | 11390 |
| 1736293200 | 16.03 | -0.3 | -1.84 | 16.26 | 16.26 | 15.8914 | 7659 |
| 1736206800 | 16.329999 | -0.07 | -0.43 | 16.329999 | 16.44 | 16.25 | 5642 |
| 1735947600 | 16.399999 | 0.13 | 0.80 | 16.379999 | 16.5 | 16.2701 | 7656 |
| 1735861200 | 16.27 | 0.29 | 1.81 | 15.75 | 16.559999 | 15.75 | 16798 |
| 1735688400 | 15.98 | 0.29 | 1.85 | 15.63 | 16.03 | 15.5876 | 45386 |
| 1735602000 | 15.69 | 0.12 | 0.77 | 15.5 | 15.69 | 15.5 | 233621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
