Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.08092485549 | 17.3 | 17.35 | 16.72 | 7023 | 17.07204409 | SP |
| 4 | -0.48 | -2.75545350172 | 17.42 | 17.7 | 16.72 | 7009 | 17.19932547 | SP |
| 12 | -1.05 | -5.83657587549 | 17.99 | 18.37 | 16.72 | 9607 | 17.74569249 | SP |
| 26 | -0.13 | -0.761570005858 | 17.07 | 18.37 | 16.43 | 8303 | 17.47747191 | SP |
| 52 | 0.84 | 5.21739130435 | 16.1 | 18.37 | 12.28 | 8806 | 17.23237037 | SP |
| 156 | -7.38 | -30.3453947368 | 24.32 | 24.9 | 12.28 | 13339 | 18.18644158 | SP |
| 260 | -8.06 | -32.24 | 25 | 25.25 | 12.28 | 18711 | 20.63590781 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874000 | 16.93 | -0.02 | -0.12 | 17 | 17 | 16.79 | 5299 |
| 1733787600 | 16.95 | -0.16 | -0.95 | 17.05 | 17.215 | 16.719999 | 10169 |
| 1733528400 | 17.1122 | -0.13 | -0.74 | 17.33 | 17.35 | 17.0924 | 7370 |
| 1733442000 | 17.24 | 0.05 | 0.29 | 17.11 | 17.29 | 17.0501 | 4998 |
| 1733355600 | 17.19 | -0.05 | -0.28 | 17.3 | 17.3 | 17.08 | 7277 |
| 1733269200 | 17.2377 | -0.11 | -0.65 | 17.43 | 17.43 | 17.02 | 3741 |
| 1733182800 | 17.35 | -0.05 | -0.29 | 17.35 | 17.435 | 17.35 | 3763 |
| 1732917840 | 17.4 | 0.25 | 1.46 | 17.22 | 17.5699 | 17.22 | 16425 |
| 1732750800 | 17.15 | -0.01 | -0.06 | 17.28 | 17.42 | 17.12 | 2216 |
| 1732664400 | 17.16 | -0.21 | -1.21 | 17.25 | 17.45 | 17.04 | 7528 |
| 1732578000 | 17.37 | 0.21 | 1.22 | 17.41 | 17.7 | 17.255 | 4004 |
| 1732318800 | 17.16 | -0.08 | -0.46 | 17.37 | 17.4929 | 17.1104 | 10959 |
| 1732232400 | 17.24 | 0.18 | 1.08 | 17.19 | 17.33 | 17.0101 | 7299 |
| 1732146000 | 17.0553 | -0.05 | -0.32 | 17.11 | 17.29 | 16.9601 | 5037 |
| 1732059600 | 17.11 | -0.19 | -1.10 | 17.37 | 17.4288 | 17.11 | 5747 |
| 1731973200 | 17.3 | 0 | 0.00 | 17.36 | 17.46 | 17.28 | 10704 |
| 1731714000 | 17.3 | 0.03 | 0.17 | 17.27 | 17.3 | 17.0815 | 5351 |
| 1731627600 | 17.27 | 0.1 | 0.58 | 17.33 | 17.3914 | 17.2 | 3892 |
| 1731541200 | 17.17 | -0.06 | -0.35 | 17.42 | 17.4499 | 17.17 | 11387 |
| 1731454800 | 17.23 | -0.28 | -1.60 | 17.55 | 17.72 | 17.22 | 16342 |
| 1731368400 | 17.51 | -0.19 | -1.07 | 17.77 | 17.8 | 17.5 | 2127 |
| 1731109200 | 17.7 | 0.11 | 0.63 | 17.75 | 17.75 | 17.46 | 4718 |
| 1731022800 | 17.59 | 0.09 | 0.51 | 17.62 | 17.62 | 17.4277 | 2404 |
| 1730936400 | 17.5 | -0.21 | -1.19 | 17.6 | 17.6 | 17.38 | 6588 |
| 1730850000 | 17.71 | 0.42 | 2.43 | 17.44 | 17.71 | 17.44 | 7199 |
| 1730763600 | 17.29 | 0.13 | 0.79 | 17.4 | 17.4 | 17.29 | 4728 |
| 1730500800 | 17.155 | -0.35 | -1.97 | 17.63 | 17.63 | 17.155 | 3897 |
| 1730414400 | 17.5 | -0.15 | -0.85 | 17.73 | 17.73 | 17.429615 | 8341 |
| 1730328000 | 17.65 | -0.06 | -0.34 | 17.78 | 17.81 | 17.57 | 6852 |
| 1730241600 | 17.71 | -0.05 | -0.28 | 17.66 | 17.71 | 17.46 | 4774 |
| 1730155200 | 17.76 | 0.21 | 1.20 | 17.63 | 17.79 | 17.5 | 9260 |
| 1729896000 | 17.55 | -0.07 | -0.40 | 17.74 | 17.84 | 17.54 | 8975 |
| 1729809600 | 17.62 | -0.02 | -0.11 | 17.68 | 17.7 | 17.44 | 2238 |
| 1729723200 | 17.64 | -0.13 | -0.73 | 17.75 | 17.9599 | 17.64 | 5495 |
| 1729636800 | 17.77 | 0.08 | 0.45 | 17.8 | 17.89 | 17.72 | 5079 |
| 1729550400 | 17.69 | -0.27 | -1.50 | 18.04 | 18.04 | 17.68 | 14446 |
| 1729291200 | 17.96 | -0.11 | -0.61 | 18.15 | 18.15 | 17.95 | 16621 |
| 1729204800 | 18.07 | -0.26 | -1.42 | 18.36 | 18.36 | 18.04 | 6688 |
| 1729118400 | 18.33 | 0.1 | 0.55 | 18.36 | 18.37 | 18.29 | 19646 |
| 1729032000 | 18.23 | 0.11 | 0.61 | 18.26 | 18.33 | 18.19 | 8025 |
| 1728945600 | 18.12 | -0.03 | -0.17 | 18.25 | 18.28 | 18 | 14408 |
| 1728686400 | 18.15 | 0.1 | 0.55 | 18.09 | 18.17 | 18.06 | 10710 |
| 1728600000 | 18.05 | -0.05 | -0.28 | 18.1 | 18.12 | 17.924 | 4335 |
| 1728513600 | 18.1 | 0.33 | 1.86 | 17.81 | 18.1 | 17.79 | 108665 |
| 1728427200 | 17.77 | 0.03 | 0.17 | 17.76 | 17.898 | 17.73 | 14071 |
| 1728340800 | 17.74 | -0.09 | -0.50 | 17.78 | 17.81 | 17.6792 | 13528 |
| 1728081600 | 17.83 | -0.06 | -0.34 | 17.97 | 17.97 | 17.75 | 9716 |
| 1727995200 | 17.89 | -0.06 | -0.33 | 18.03 | 18.06 | 17.84 | 7555 |
| 1727908800 | 17.95 | 0.06 | 0.34 | 17.94 | 18 | 17.76 | 10223 |
| 1727822400 | 17.89 | 0.05 | 0.28 | 17.84 | 17.95 | 17.765 | 12511 |
| 1727736000 | 17.84 | -0.05 | -0.28 | 17.99 | 17.99 | 17.72 | 8722 |
| 1727476800 | 17.89 | -0.34 | -1.86 | 18.06 | 18.06 | 17.85 | 4330 |
| 1727390400 | 18.2299 | 0.12 | 0.66 | 18.15 | 18.2299 | 18.13 | 5258 |
| 1727304000 | 18.11 | 0.01 | 0.06 | 18.15 | 18.18 | 18.09 | 5138 |
| 1727217600 | 18.1 | 0 | 0.00 | 18.13 | 18.1407 | 18.09 | 4702 |
| 1727131200 | 18.1 | 0.05 | 0.28 | 18.16 | 18.16 | 18.05 | 6176 |
| 1726872000 | 18.05 | 0 | 0.00 | 18.14 | 18.1499 | 17.99 | 10296 |
| 1726785600 | 18.05 | 0.06 | 0.33 | 18.15 | 18.17 | 17.96 | 7984 |
| 1726699200 | 17.99 | 0.09 | 0.50 | 17.99 | 17.99 | 17.89 | 10888 |
| 1726612800 | 17.9 | 0.05 | 0.28 | 17.94 | 17.94 | 17.85 | 10543 |
| 1726526400 | 17.85 | 0.04 | 0.22 | 17.94 | 17.94 | 17.83 | 4933 |
| 1726267200 | 17.81 | 0.13 | 0.74 | 17.79 | 17.84 | 17.77 | 8999 |
| 1726180800 | 17.68 | 0.06 | 0.34 | 17.68 | 17.77 | 17.68 | 10087 |
| 1726094400 | 17.62 | 0 | 0.00 | 17.74 | 17.74 | 17.5 | 7946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
