Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.93 | 7.0099 | 6.82 | 65526 | 6.96652671 | CS |
| 4 | -0.14 | -1.9801980198 | 7.07 | 7.07 | 6.69 | 79578 | 6.88377974 | CS |
| 12 | -0.35 | -4.80769230769 | 7.28 | 7.29 | 6.69 | 68067 | 7.01432608 | CS |
| 26 | -0.06 | -0.858369098712 | 6.99 | 7.38 | 6.69 | 74426 | 7.0922362 | CS |
| 52 | 0.48 | 7.44186046512 | 6.45 | 7.38 | 6.35 | 68245 | 6.91596527 | CS |
| 156 | -0.84 | -10.8108108108 | 7.77 | 7.83 | 5.92 | 56851 | 6.68761238 | CS |
| 260 | -0.8 | -10.3492884864 | 7.73 | 8.9135 | 5.58 | 49274 | 6.9559594 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 6.93 | -0.04 | -0.57 | 6.97 | 6.98 | 6.9 | 44345 |
| 1736552400 | 6.97 | -0.01 | -0.14 | 6.97 | 7 | 6.88 | 65928 |
| 1736379600 | 6.98 | 0.01 | 0.14 | 6.99 | 6.99 | 6.93 | 122174 |
| 1736293200 | 6.97 | 0.03 | 0.43 | 6.97 | 7.0099 | 6.909 | 21365 |
| 1736206800 | 6.94 | 0.01 | 0.14 | 6.97 | 6.99 | 6.82 | 72927 |
| 1735947600 | 6.93 | 0.03 | 0.43 | 6.93 | 6.96 | 6.91 | 27292 |
| 1735861200 | 6.9 | 0.1 | 1.47 | 6.83 | 6.901 | 6.78 | 79931 |
| 1735688400 | 6.8 | -0.07 | -1.02 | 6.9 | 6.98 | 6.75 | 151053 |
| 1735602000 | 6.87 | -0.14 | -2.00 | 7.01 | 7.01 | 6.83 | 117577 |
| 1735342800 | 7.01 | 0.07 | 1.01 | 6.95 | 7.03 | 6.84 | 98069 |
| 1735256400 | 6.94 | 0.08 | 1.17 | 6.85 | 6.94 | 6.8068 | 74377 |
| 1735077840 | 6.86 | 0.11 | 1.63 | 6.74 | 6.86 | 6.72 | 36367 |
| 1734997200 | 6.75 | -0.06 | -0.88 | 6.72 | 6.81 | 6.69 | 190136 |
| 1734738000 | 6.81 | 0.03 | 0.44 | 6.83 | 6.8894 | 6.76 | 66229 |
| 1734651600 | 6.78 | -0.14 | -2.02 | 6.84 | 6.8799 | 6.761 | 77089 |
| 1734565200 | 6.92 | 0 | 0.00 | 6.98 | 6.99 | 6.835 | 87788 |
| 1734478800 | 6.92 | -0.06 | -0.86 | 6.98 | 7.02 | 6.89 | 56262 |
| 1734392400 | 6.98 | -0.06 | -0.85 | 7.07 | 7.07 | 6.98 | 71767 |
| 1734133200 | 7.04 | -0.1 | -1.40 | 7.1 | 7.12 | 7.02 | 43318 |
| 1734046800 | 7.14 | 0.01 | 0.14 | 7.16 | 7.17 | 7.1 | 61943 |
| 1733960400 | 7.13 | 0.03 | 0.42 | 7.13 | 7.18 | 7.0701 | 60039 |
| 1733874000 | 7.1 | -0.05 | -0.70 | 7.17 | 7.18 | 7.06 | 68322 |
| 1733787600 | 7.15 | -0.04 | -0.56 | 7.21 | 7.22 | 7.1201 | 37465 |
| 1733528400 | 7.19 | 0.01 | 0.14 | 7.16 | 7.21 | 7.15 | 41531 |
| 1733442000 | 7.18 | -0.03 | -0.42 | 7.21 | 7.2228 | 7.13 | 46933 |
| 1733355600 | 7.21 | -0.01 | -0.14 | 7.22 | 7.22 | 7.16 | 41409 |
| 1733269200 | 7.22 | -0.02 | -0.28 | 7.24 | 7.25 | 7.1507 | 113352 |
| 1733182800 | 7.24 | 0.02 | 0.28 | 7.25 | 7.25 | 7.21 | 80940 |
| 1732917840 | 7.22 | 0.06 | 0.84 | 7.2 | 7.23 | 7.1968 | 70141 |
| 1732750800 | 7.16 | 0.11 | 1.56 | 7.08 | 7.16 | 7.08 | 26920 |
| 1732664400 | 7.05 | -0.03 | -0.42 | 7.08 | 7.11 | 7.05 | 75143 |
| 1732578000 | 7.08 | 0.03 | 0.43 | 7.11 | 7.12 | 7.06 | 50741 |
| 1732318800 | 7.05 | -0.02 | -0.28 | 7.1 | 7.12 | 7.03 | 44231 |
| 1732232400 | 7.07 | -0.06 | -0.84 | 7.09 | 7.12 | 7.0473 | 48074 |
| 1732146000 | 7.13 | 0.01 | 0.14 | 7.14 | 7.1566 | 7.1 | 37661 |
| 1732059600 | 7.12 | -0.01 | -0.14 | 7.13 | 7.14 | 7.12 | 21954 |
| 1731973200 | 7.13 | -0.02 | -0.28 | 7.15 | 7.15 | 7.1 | 30930 |
| 1731714000 | 7.15 | 0.02 | 0.27 | 7.16 | 7.16 | 7.115 | 51027 |
| 1731627600 | 7.1309 | 0.03 | 0.36 | 7.11 | 7.17 | 7.08 | 63804 |
| 1731541200 | 7.105 | 0.01 | 0.07 | 7.12 | 7.1537 | 7.095 | 23796 |
| 1731454800 | 7.1 | -0.07 | -0.98 | 7.19 | 7.19 | 7.07 | 72994 |
| 1731368400 | 7.17 | 0.09 | 1.27 | 7.1 | 7.17 | 7.1 | 90421 |
| 1731109200 | 7.08 | 0.06 | 0.85 | 7.03 | 7.1 | 7.03 | 75302 |
| 1731022800 | 7.02 | 0.05 | 0.72 | 6.99 | 7.02 | 6.99 | 39735 |
| 1730936400 | 6.97 | 0.02 | 0.29 | 6.93 | 6.97 | 6.9095 | 101010 |
| 1730850000 | 6.95 | 0 | 0.00 | 6.95 | 6.97 | 6.9311 | 34283 |
| 1730763600 | 6.95 | 0.01 | 0.14 | 6.94 | 7.01 | 6.93 | 94248 |
| 1730500800 | 6.94 | -0.06 | -0.86 | 7 | 7.0125 | 6.94 | 55599 |
| 1730414400 | 7 | 0.06 | 0.86 | 6.93 | 7.29 | 6.8944 | 201866 |
| 1730328000 | 6.94 | -0.01 | -0.07 | 6.95 | 6.96 | 6.92 | 71877 |
| 1730241600 | 6.945 | -0.03 | -0.36 | 6.96 | 6.9679 | 6.9049 | 75458 |
| 1730155200 | 6.97 | -0.1 | -1.41 | 7.07 | 7.08 | 6.94 | 153340 |
| 1729896000 | 7.07 | -0.01 | -0.14 | 7.08 | 7.16 | 7.05 | 76748 |
| 1729809600 | 7.08 | -0.05 | -0.70 | 7.1 | 7.1 | 7.01 | 91571 |
| 1729723200 | 7.13 | -0.11 | -1.52 | 7.21 | 7.2136 | 7.13 | 86822 |
| 1729636800 | 7.24 | -0.02 | -0.28 | 7.26 | 7.27 | 7.205 | 70158 |
| 1729550400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.28 | 7.2201 | 36697 |
| 1729291200 | 7.28 | 0.01 | 0.14 | 7.26 | 7.3 | 7.25 | 43476 |
| 1729204800 | 7.27 | 0.02 | 0.28 | 7.24 | 7.27 | 7.22 | 101079 |
| 1729118400 | 7.25 | 0.05 | 0.69 | 7.23 | 7.25 | 7.2 | 67786 |
| 1729032000 | 7.2 | -0.05 | -0.69 | 7.23 | 7.24 | 7.19 | 64161 |
| 1728945600 | 7.25 | 0.01 | 0.14 | 7.24 | 7.25 | 7.18 | 61585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
