Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.08 | 0.01 | 0.11% | 9.03 | 9.10 | 9.01 | 40,964 |
| 25 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.08 | 9.01 | 35,226 |
| 24 Jun 2024 | 9.07 | 0.02 | 0.22% | 9.05 | 9.08 | 9.0169 | 32,334 |
| 21 Jun 2024 | 9.05 | 0.07 | 0.78% | 9.02 | 9.08 | 8.96 | 66,319 |
| 20 Jun 2024 | 8.98 | -0.05 | -0.55% | 8.98 | 9.04 | 8.94 | 120,177 |
| 18 Jun 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.11 | 8.9801 | 40,122 |
| 17 Jun 2024 | 9.03 | -0.01 | -0.11% | 9.03 | 9.08 | 9.02 | 38,724 |
| 14 Jun 2024 | 9.04 | -0.03 | -0.33% | 9.05 | 9.12 | 9.0101 | 72,026 |
| 13 Jun 2024 | 9.07 | 0.03 | 0.33% | 9.07 | 9.09 | 9.05 | 11,803 |
| 12 Jun 2024 | 9.04 | 0.00 | 0.00% | 9.09 | 9.11 | 9.03 | 90,685 |
| 11 Jun 2024 | 9.04 | -0.01 | -0.11% | 9.09 | 9.10 | 9.01 | 19,173 |
| 10 Jun 2024 | 9.05 | 0.05 | 0.56% | 9.08 | 9.08 | 9.00 | 38,772 |
| 07 Jun 2024 | 9.00 | -0.04 | -0.42% | 8.9618 | 9.09 | 8.90 | 62,353 |
| 06 Jun 2024 | 9.038 | 0.01 | 0.09% | 9.05 | 9.0742 | 8.96 | 35,425 |
| 05 Jun 2024 | 9.03 | 0.06 | 0.67% | 9.01 | 9.05 | 9.00 | 37,926 |
| 04 Jun 2024 | 8.97 | 0.00 | 0.00% | 9.02 | 9.04 | 8.89 | 36,753 |
| 03 Jun 2024 | 8.97 | 0.08 | 0.90% | 8.92 | 8.99 | 8.8612 | 35,868 |
| 31 May 2024 | 8.89 | 0.04 | 0.45% | 8.88 | 8.91 | 8.84 | 98,536 |
| 30 May 2024 | 8.85 | -0.01 | -0.11% | 8.88 | 8.89 | 8.84 | 66,899 |
| 29 May 2024 | 8.86 | -0.04 | -0.45% | 8.88 | 8.88 | 8.82 | 68,824 |
| 28 May 2024 | 8.90 | -0.05 | -0.56% | 8.93 | 8.95 | 8.90 | 9,839 |
| 24 May 2024 | 8.95 | 0.08 | 0.90% | 8.89 | 8.95 | 8.88 | 22,359 |
| 23 May 2024 | 8.87 | -0.04 | -0.45% | 8.93 | 8.95 | 8.84 | 44,025 |
| 22 May 2024 | 8.91 | -0.07 | -0.72% | 8.97 | 8.97 | 8.89 | 41,407 |
| 21 May 2024 | 8.975 | -0.02 | -0.17% | 9.01 | 9.015 | 8.95 | 39,877 |
| 20 May 2024 | 8.99 | 0.02 | 0.22% | 9.00 | 9.01 | 8.96 | 47,534 |
| 17 May 2024 | 8.97 | 0.02 | 0.22% | 8.97 | 8.99 | 8.96 | 63,755 |
| 16 May 2024 | 8.95 | 0.02 | 0.22% | 8.92 | 8.95 | 8.9042 | 43,750 |
| 15 May 2024 | 8.93 | 0.10 | 1.13% | 8.89 | 8.93 | 8.8817 | 24,626 |
| 14 May 2024 | 8.83 | -0.03 | -0.34% | 8.89 | 8.92 | 8.81 | 83,619 |
| 13 May 2024 | 8.86 | 0.01 | 0.11% | 8.89 | 8.92 | 8.86 | 44,415 |
| 10 May 2024 | 8.85 | -0.03 | -0.34% | 8.88 | 8.89 | 8.8416 | 13,687 |
| 09 May 2024 | 8.88 | 0.02 | 0.23% | 8.89 | 8.89 | 8.86 | 36,863 |
| 08 May 2024 | 8.86 | 0.06 | 0.68% | 8.82 | 8.89 | 8.82 | 74,017 |
| 07 May 2024 | 8.80 | 0.10 | 1.09% | 8.75 | 8.84 | 8.7393 | 54,157 |
| 06 May 2024 | 8.705 | 0.04 | 0.40% | 8.66 | 8.72 | 8.66 | 90,653 |
| 03 May 2024 | 8.67 | 0.08 | 0.93% | 8.62 | 8.685 | 8.62 | 36,431 |
| 02 May 2024 | 8.59 | 0.05 | 0.59% | 8.50 | 8.6099 | 8.50 | 86,272 |
| 01 May 2024 | 8.54 | 0.05 | 0.59% | 8.48 | 8.55 | 8.48 | 104,360 |
| 30 Abr 2024 | 8.49 | -0.02 | -0.24% | 8.45 | 8.53 | 8.45 | 41,356 |
| 29 Abr 2024 | 8.51 | -0.01 | -0.12% | 8.52 | 8.55 | 8.50 | 52,974 |
| 26 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.53 | 8.56 | 8.50 | 64,828 |
| 25 Abr 2024 | 8.52 | -0.08 | -0.93% | 8.51 | 8.53 | 8.50 | 21,361 |
| 24 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.58 | 8.64 | 8.56 | 67,766 |
| 23 Abr 2024 | 8.60 | 0.04 | 0.53% | 8.52 | 8.61 | 8.52 | 47,107 |
| 22 Abr 2024 | 8.555 | 0.02 | 0.18% | 8.57 | 8.57 | 8.53 | 66,655 |
| 19 Abr 2024 | 8.54 | 0.00 | 0.00% | 8.55 | 8.57 | 8.54 | 7,199 |
| 18 Abr 2024 | 8.54 | -0.04 | -0.47% | 8.56 | 8.58 | 8.52 | 24,177 |
| 17 Abr 2024 | 8.58 | 0.02 | 0.23% | 8.59 | 8.59 | 8.56 | 10,860 |
| 16 Abr 2024 | 8.56 | -0.01 | -0.07% | 8.515 | 8.59 | 8.515 | 61,895 |
| 15 Abr 2024 | 8.566 | -0.06 | -0.74% | 8.57 | 8.575 | 8.53 | 37,214 |
| 12 Abr 2024 | 8.63 | 0.03 | 0.35% | 8.62 | 8.65 | 8.62 | 23,145 |
| 11 Abr 2024 | 8.60 | -0.01 | -0.12% | 8.65 | 8.65 | 8.58 | 47,007 |
| 10 Abr 2024 | 8.61 | -0.09 | -1.03% | 8.64 | 8.65 | 8.59 | 69,997 |
| 09 Abr 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.73 | 8.695 | 25,676 |
| 08 Abr 2024 | 8.69 | 0.01 | 0.12% | 8.71 | 8.7286 | 8.66 | 46,024 |
| 05 Abr 2024 | 8.68 | -0.05 | -0.57% | 8.67 | 8.69 | 8.6695 | 39,712 |
| 04 Abr 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.71 | 14,219 |
| 03 Abr 2024 | 8.70 | -0.03 | -0.34% | 8.68 | 8.715 | 8.67 | 58,384 |
| 02 Abr 2024 | 8.73 | -0.03 | -0.34% | 8.71 | 8.7403 | 8.695 | 39,156 |
| 01 Abr 2024 | 8.76 | -0.08 | -0.90% | 8.80 | 8.80 | 8.71 | 53,558 |
