Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MHN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.295 | 0.04 | 0.44% | 10.24 | 10.335 | 10.24 | 172,005 |
| 30 Abr 2024 | 10.25 | 0.02 | 0.20% | 10.22 | 10.26 | 10.19 | 36,608 |
| 29 Abr 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.27 | 10.22 | 25,807 |
| 26 Abr 2024 | 10.22 | 0.02 | 0.20% | 10.24 | 10.24 | 10.2069 | 10,014 |
| 25 Abr 2024 | 10.20 | -0.06 | -0.54% | 10.19 | 10.23 | 10.18 | 42,476 |
| 24 Abr 2024 | 10.255 | -0.01 | -0.05% | 10.28 | 10.29 | 10.23 | 26,139 |
| 23 Abr 2024 | 10.26 | 0.03 | 0.29% | 10.23 | 10.28 | 10.23 | 21,722 |
| 22 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.24 | 10.2547 | 10.23 | 14,162 |
| 19 Abr 2024 | 10.24 | -0.03 | -0.29% | 10.27 | 10.31 | 10.23 | 52,698 |
| 18 Abr 2024 | 10.27 | -0.01 | -0.10% | 10.28 | 10.30 | 10.24 | 32,157 |
| 17 Abr 2024 | 10.28 | 0.02 | 0.19% | 10.27 | 10.305 | 10.26 | 16,858 |
| 16 Abr 2024 | 10.26 | -0.01 | -0.10% | 10.24 | 10.27 | 10.20 | 35,555 |
| 15 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.29 | 10.32 | 10.26 | 52,760 |
| 12 Abr 2024 | 10.32 | -0.08 | -0.77% | 10.36 | 10.38 | 10.32 | 23,675 |
| 11 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.44 | 10.44 | 10.37 | 52,997 |
| 10 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.42 | 10.45 | 10.37 | 69,580 |
| 09 Abr 2024 | 10.50 | -0.02 | -0.19% | 10.51 | 10.5199 | 10.49 | 25,171 |
| 08 Abr 2024 | 10.52 | 0.05 | 0.48% | 10.52 | 10.53 | 10.50 | 43,907 |
| 05 Abr 2024 | 10.47 | -0.06 | -0.57% | 10.50 | 10.53 | 10.46 | 42,741 |
| 04 Abr 2024 | 10.53 | -0.03 | -0.28% | 10.60 | 10.60 | 10.52 | 28,991 |
| 03 Abr 2024 | 10.56 | -0.02 | -0.19% | 10.53 | 10.58 | 10.491 | 45,628 |
| 02 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.49 | 10.58 | 10.49 | 42,944 |
| 01 Abr 2024 | 10.58 | -0.01 | -0.09% | 10.57 | 10.5997 | 10.51 | 58,715 |
| 28 Mar 2024 | 10.59 | 0.00 | 0.00% | 10.57 | 10.60 | 10.57 | 20,429 |
| 27 Mar 2024 | 10.59 | -0.04 | -0.38% | 10.64 | 10.68 | 10.57 | 31,805 |
| 26 Mar 2024 | 10.63 | 0.03 | 0.28% | 10.66 | 10.67 | 10.6101 | 24,488 |
| 25 Mar 2024 | 10.60 | -0.05 | -0.47% | 10.65 | 10.66 | 10.58 | 22,422 |
| 22 Mar 2024 | 10.65 | 0.03 | 0.28% | 10.68 | 10.69 | 10.6301 | 35,184 |
| 21 Mar 2024 | 10.62 | -0.02 | -0.19% | 10.65 | 10.69 | 10.60 | 19,906 |
| 20 Mar 2024 | 10.64 | -0.03 | -0.28% | 10.65 | 10.75 | 10.635 | 19,826 |
| 19 Mar 2024 | 10.67 | -0.02 | -0.19% | 10.69 | 10.71 | 10.665 | 30,670 |
| 18 Mar 2024 | 10.69 | 0.01 | 0.09% | 10.66 | 10.73 | 10.66 | 17,740 |
| 15 Mar 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.7053 | 10.63 | 22,430 |
| 14 Mar 2024 | 10.69 | -0.07 | -0.65% | 10.71 | 10.72 | 10.66 | 16,814 |
| 13 Mar 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.81 | 10.7207 | 40,988 |
| 12 Mar 2024 | 10.75 | 0.04 | 0.37% | 10.72 | 10.77 | 10.71 | 66,344 |
| 11 Mar 2024 | 10.71 | 0.04 | 0.37% | 10.70 | 10.72 | 10.68 | 41,403 |
| 08 Mar 2024 | 10.67 | 0.04 | 0.38% | 10.63 | 10.7117 | 10.60 | 85,148 |
| 07 Mar 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.65 | 10.58 | 56,060 |
| 06 Mar 2024 | 10.62 | 0.06 | 0.57% | 10.55 | 10.63 | 10.55 | 57,202 |
| 05 Mar 2024 | 10.56 | -0.07 | -0.66% | 10.64 | 10.68 | 10.55 | 112,279 |
| 04 Mar 2024 | 10.63 | -0.03 | -0.28% | 10.62 | 10.70 | 10.60 | 60,939 |
| 01 Mar 2024 | 10.66 | 0.04 | 0.38% | 10.58 | 10.68 | 10.57 | 57,364 |
| 29 Feb 2024 | 10.62 | -0.01 | -0.05% | 10.63 | 10.6499 | 10.58 | 48,977 |
| 28 Feb 2024 | 10.625 | -0.07 | -0.61% | 10.69 | 10.76 | 10.62 | 53,809 |
| 27 Feb 2024 | 10.69 | -0.01 | -0.05% | 10.70 | 10.72 | 10.68 | 48,847 |
| 26 Feb 2024 | 10.695 | -0.02 | -0.14% | 10.74 | 10.74 | 10.67 | 69,389 |
| 23 Feb 2024 | 10.71 | 0.00 | 0.00% | 10.75 | 10.78 | 10.70 | 26,342 |
| 22 Feb 2024 | 10.71 | 0.07 | 0.66% | 10.67 | 10.80 | 10.655 | 85,869 |
| 21 Feb 2024 | 10.64 | 0.10 | 0.90% | 10.59 | 10.67 | 10.55 | 150,124 |
| 20 Feb 2024 | 10.545 | 0.04 | 0.43% | 10.48 | 10.57 | 10.4606 | 72,580 |
| 16 Feb 2024 | 10.50 | 0.00 | 0.00% | 10.49 | 10.50 | 10.43 | 51,346 |
| 15 Feb 2024 | 10.50 | 0.09 | 0.86% | 10.42 | 10.52 | 10.42 | 45,453 |
| 14 Feb 2024 | 10.41 | 0.01 | 0.10% | 10.32 | 10.43 | 10.32 | 56,257 |
| 13 Feb 2024 | 10.40 | -0.08 | -0.76% | 10.34 | 10.43 | 10.34 | 61,409 |
| 12 Feb 2024 | 10.48 | -0.04 | -0.38% | 10.51 | 10.56 | 10.47 | 140,609 |
| 09 Feb 2024 | 10.52 | -0.09 | -0.85% | 10.60 | 10.62 | 10.51 | 97,966 |
| 08 Feb 2024 | 10.61 | -0.01 | -0.09% | 10.62 | 10.67 | 10.52 | 78,321 |
| 07 Feb 2024 | 10.62 | -0.01 | -0.09% | 10.56 | 10.66 | 10.56 | 31,829 |
| 06 Feb 2024 | 10.63 | 0.13 | 1.24% | 10.50 | 10.64 | 10.50 | 60,581 |
| 05 Feb 2024 | 10.50 | -0.06 | -0.57% | 10.52 | 10.545 | 10.49 | 49,105 |
| 02 Feb 2024 | 10.56 | -0.07 | -0.67% | 10.60 | 10.62 | 10.56 | 95,612 |
