ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Granite Real Estate, Inc.

Granite Real Estate, Inc. (MIM)

34.15
0.00
(0.00%)
Al cierre: 26 Febrero 3:00PM
34.15
0.00
( 0.00% )
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680034.1500.0034.1534.1534.150
174044040034.1500.0034.1534.1534.150
174018120034.1500.0034.1534.1534.150
174009480034.1500.0034.1534.1534.150
174000840034.1500.0034.1534.1534.150
173992200034.1500.0034.1534.1534.150
173957640034.1500.0034.1534.1534.150
173949000034.1500.0034.1534.1534.150
173940360034.1500.0034.1534.1534.150
173931720034.1500.0034.1534.1534.150
173923080034.1500.0034.1534.1534.150
173897160034.1500.0034.1534.1534.150
173888520034.1500.0034.1534.1534.150
173879880034.1500.0034.1534.1534.150
173871240034.1500.0034.1534.1534.150
173862600034.1500.0034.1534.1534.150
173836680034.1500.0034.1534.1534.150
173828040034.1500.0034.1534.1534.150
173819400034.1500.0034.1534.1534.150
173810760034.1500.0034.1534.1534.150
173802120034.1500.0034.1534.1534.150
173776200034.1500.0034.1534.1534.150
173767560034.1500.0034.1534.1534.150
173758920034.1500.0034.1534.1534.150
173750280034.1500.0034.1534.1534.150
173715720034.1500.0034.1534.1534.150
173707080034.1500.0034.1534.1534.150
173698440034.1500.0034.1534.1534.150
173689800034.1500.0034.1534.1534.150
173681160034.1500.0034.1534.1534.150
173655240034.1500.0034.1534.1534.150
173637960034.1500.0034.1534.1534.150
173629320034.1500.0034.1534.1534.150
173620680034.1500.0034.1534.1534.150
173594760034.1500.0034.1534.1534.150
173586120034.1500.0034.1534.1534.150
173568840034.1500.0034.1534.1534.150
173560200034.1500.0034.1534.1534.150
173534280034.1500.0034.1534.1534.150
173525640034.1500.0034.1534.1534.150
173507784034.1500.0034.1534.1534.150
173499720034.1500.0034.1534.1534.150
173473800034.1500.0034.1534.1534.150
173465160034.1500.0034.1534.1534.150
173456520034.1500.0034.1534.1534.150
173447880034.1500.0034.1534.1534.150
173439240034.1500.0034.1534.1534.150
173413320034.1500.0034.1534.1534.150
173404680034.1500.0034.1534.1534.150
173396040034.1500.0034.1534.1534.150
173387400034.1500.0034.1534.1534.150
173378760034.1500.0034.1534.1534.150
173352840034.1500.0034.1534.1534.150
173344200034.1500.0034.1534.1534.150
173335560034.1500.0034.1534.1534.150
173326920034.1500.0034.1534.1534.150
173318280034.1500.0034.1534.1534.150
173291784034.1500.0034.1534.1534.150
173275080034.1500.0034.1534.1534.150
173266440034.1500.0034.1534.1534.150

Su Consulta Reciente

Delayed Upgrade Clock