Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.35 | -0.02 | -0.18% | 11.34 | 11.38 | 11.32 | 29,885 |
| 09 May 2024 | 11.37 | -0.01 | -0.09% | 11.46 | 11.46 | 11.3287 | 27,723 |
| 08 May 2024 | 11.38 | 0.13 | 1.16% | 11.30 | 11.44 | 11.27 | 49,973 |
| 07 May 2024 | 11.25 | 0.06 | 0.54% | 11.20 | 11.26 | 11.1811 | 159,165 |
| 06 May 2024 | 11.19 | 0.06 | 0.50% | 11.20 | 11.20 | 11.145 | 36,155 |
| 03 May 2024 | 11.1344 | 0.08 | 0.76% | 11.15 | 11.18 | 11.115 | 9,572 |
| 02 May 2024 | 11.05 | 0.03 | 0.27% | 11.07 | 11.08 | 10.99 | 126,400 |
| 01 May 2024 | 11.02 | 0.02 | 0.18% | 11.04 | 11.07 | 10.99 | 29,224 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.045 | 10.95 | 10,278 |
| 29 Abr 2024 | 11.00 | -0.06 | -0.54% | 11.07 | 11.10 | 10.98 | 29,993 |
| 26 Abr 2024 | 11.06 | -0.04 | -0.36% | 11.11 | 11.20 | 11.06 | 22,414 |
| 25 Abr 2024 | 11.10 | -0.07 | -0.63% | 11.15 | 11.15 | 11.0902 | 22,742 |
| 24 Abr 2024 | 11.17 | 0.04 | 0.36% | 11.15 | 11.19 | 11.13 | 22,606 |
| 23 Abr 2024 | 11.13 | 0.08 | 0.72% | 11.14 | 11.14 | 11.05 | 38,778 |
| 22 Abr 2024 | 11.05 | 0.04 | 0.32% | 10.97 | 11.06 | 10.97 | 75,039 |
| 19 Abr 2024 | 11.015 | 0.04 | 0.32% | 11.03 | 11.04 | 10.9953 | 51,309 |
| 18 Abr 2024 | 10.98 | -0.06 | -0.54% | 11.01 | 11.07 | 10.97 | 26,967 |
| 17 Abr 2024 | 11.04 | -0.05 | -0.45% | 11.13 | 11.13 | 11.04 | 26,252 |
| 16 Abr 2024 | 11.09 | -0.05 | -0.45% | 11.11 | 11.14 | 11.0201 | 35,320 |
| 15 Abr 2024 | 11.14 | -0.07 | -0.62% | 11.19 | 11.19 | 11.1106 | 32,844 |
| 12 Abr 2024 | 11.21 | 0.05 | 0.45% | 11.18 | 11.24 | 11.18 | 32,301 |
| 11 Abr 2024 | 11.16 | -0.01 | -0.09% | 11.20 | 11.20 | 11.16 | 13,494 |
| 10 Abr 2024 | 11.17 | -0.07 | -0.62% | 11.20 | 11.20 | 11.15 | 21,539 |
| 09 Abr 2024 | 11.24 | 0.04 | 0.36% | 11.30 | 11.30 | 11.24 | 9,931 |
| 08 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.26 | 11.30 | 11.20 | 25,951 |
| 05 Abr 2024 | 11.20 | -0.03 | -0.27% | 11.22 | 11.24 | 11.20 | 38,610 |
| 04 Abr 2024 | 11.23 | 0.01 | 0.09% | 11.32 | 11.32 | 11.22 | 62,557 |
| 03 Abr 2024 | 11.22 | 0.04 | 0.36% | 11.12 | 11.22 | 11.12 | 25,224 |
| 02 Abr 2024 | 11.18 | -0.05 | -0.45% | 11.17 | 11.22 | 11.17 | 44,012 |
| 01 Abr 2024 | 11.23 | -0.08 | -0.71% | 11.28 | 11.28 | 11.19 | 48,252 |
| 28 Mar 2024 | 11.31 | 0.16 | 1.43% | 11.18 | 11.31 | 11.18 | 40,347 |
| 27 Mar 2024 | 11.15 | -0.05 | -0.45% | 11.29 | 11.32 | 11.14 | 91,959 |
| 26 Mar 2024 | 11.20 | -0.04 | -0.36% | 11.32 | 11.35 | 11.20 | 23,836 |
| 25 Mar 2024 | 11.24 | -0.10 | -0.88% | 11.36 | 11.36 | 11.24 | 42,780 |
| 22 Mar 2024 | 11.34 | 0.13 | 1.16% | 11.28 | 11.35 | 11.2654 | 125,948 |
| 21 Mar 2024 | 11.21 | 0.03 | 0.27% | 11.24 | 11.28 | 11.17 | 28,135 |
| 20 Mar 2024 | 11.18 | -0.05 | -0.45% | 11.24 | 11.25 | 11.18 | 27,321 |
| 19 Mar 2024 | 11.23 | 0.05 | 0.45% | 11.18 | 11.25 | 11.18 | 22,198 |
| 18 Mar 2024 | 11.18 | 0.06 | 0.54% | 11.15 | 11.20 | 11.1339 | 20,345 |
| 15 Mar 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.14 | 11.09 | 7,442 |
| 14 Mar 2024 | 11.11 | -0.07 | -0.63% | 11.13 | 11.14 | 11.07 | 25,756 |
| 13 Mar 2024 | 11.18 | 0.02 | 0.18% | 11.19 | 11.20 | 11.15 | 30,932 |
| 12 Mar 2024 | 11.16 | -0.01 | -0.09% | 11.19 | 11.20 | 11.15 | 33,385 |
| 11 Mar 2024 | 11.17 | -0.03 | -0.27% | 11.23 | 11.23 | 11.15 | 20,142 |
| 08 Mar 2024 | 11.20 | 0.09 | 0.81% | 11.14 | 11.20 | 11.14 | 56,252 |
| 07 Mar 2024 | 11.11 | 0.03 | 0.27% | 11.10 | 11.14 | 11.07 | 68,855 |
| 06 Mar 2024 | 11.08 | 0.02 | 0.18% | 11.05 | 11.09 | 11.05 | 24,572 |
| 05 Mar 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 88,625 |
| 04 Mar 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 11.00 | 10.98 | 36,762 |
| 01 Mar 2024 | 11.00 | 0.02 | 0.18% | 10.98 | 11.00 | 10.95 | 37,771 |
| 29 Feb 2024 | 10.98 | 0.03 | 0.27% | 10.94 | 10.98 | 10.94 | 66,339 |
| 28 Feb 2024 | 10.95 | 0.03 | 0.27% | 10.95 | 10.95 | 10.90 | 40,719 |
| 27 Feb 2024 | 10.92 | -0.05 | -0.46% | 10.99 | 11.00 | 10.92 | 33,527 |
| 26 Feb 2024 | 10.97 | -0.09 | -0.77% | 11.03 | 11.0503 | 10.96 | 38,266 |
| 23 Feb 2024 | 11.055 | 0.00 | 0.05% | 11.10 | 11.10 | 11.05 | 42,195 |
| 22 Feb 2024 | 11.05 | -0.02 | -0.20% | 11.10 | 11.10 | 11.05 | 16,617 |
| 21 Feb 2024 | 11.0725 | 0.00 | 0.02% | 11.11 | 11.12 | 11.07 | 36,477 |
| 20 Feb 2024 | 11.07 | 0.02 | 0.18% | 11.10 | 11.14 | 11.03 | 21,460 |
| 16 Feb 2024 | 11.05 | -0.06 | -0.54% | 11.09 | 11.09 | 11.01 | 34,521 |
| 15 Feb 2024 | 11.11 | 0.02 | 0.18% | 11.11 | 11.15 | 11.0414 | 13,643 |
| 14 Feb 2024 | 11.09 | 0.12 | 1.09% | 11.03 | 11.10 | 11.0201 | 22,140 |
| 13 Feb 2024 | 10.97 | -0.09 | -0.81% | 11.04 | 11.04 | 10.95 | 34,282 |
| 12 Feb 2024 | 11.06 | 0.04 | 0.36% | 11.05 | 11.09 | 11.0191 | 46,723 |
