Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MITN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.198 | 0.00 | 0.00% | 25.198 | 25.198 | 25.198 | 0 |
| 27 Jun 2024 | 25.198 | 0.08 | 0.31% | 25.198 | 25.198 | 25.17 | 252 |
| 26 Jun 2024 | 25.12 | -0.09 | -0.34% | 25.17 | 25.188 | 25.12 | 485 |
| 25 Jun 2024 | 25.2066 | 0.02 | 0.07% | 25.19 | 25.2066 | 25.10 | 6,831 |
| 24 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.24 | 25.24 | 25.18 | 2,315 |
| 21 Jun 2024 | 25.19 | 0.09 | 0.36% | 25.10 | 25.19 | 25.10 | 3,216 |
| 20 Jun 2024 | 25.10 | 0.04 | 0.16% | 25.15 | 25.155 | 25.10 | 807 |
| 18 Jun 2024 | 25.06 | -0.06 | -0.24% | 25.14 | 25.14 | 25.06 | 2,449 |
| 17 Jun 2024 | 25.12 | 0.01 | 0.02% | 25.17 | 25.17 | 25.12 | 1,543 |
| 14 Jun 2024 | 25.115 | -0.03 | -0.14% | 25.15 | 25.20 | 25.115 | 3,923 |
| 13 Jun 2024 | 25.1499 | 0.06 | 0.24% | 25.13 | 25.1499 | 25.09 | 3,511 |
| 12 Jun 2024 | 25.09 | 0.04 | 0.16% | 25.17 | 25.17 | 25.0655 | 38,599 |
| 11 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.10 | 25.11 | 25.05 | 5,251 |
| 10 Jun 2024 | 25.05 | -0.05 | -0.20% | 25.10 | 25.135 | 25.05 | 8,088 |
| 07 Jun 2024 | 25.10 | 0.10 | 0.40% | 25.01 | 25.10 | 25.01 | 1,987 |
| 06 Jun 2024 | 25.00 | -0.13 | -0.50% | 25.17 | 25.17 | 25.00 | 7,445 |
| 05 Jun 2024 | 25.125 | 0.07 | 0.26% | 25.198 | 25.20 | 25.05 | 3,004 |
| 04 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.14 | 25.20 | 25.05 | 6,970 |
| 03 Jun 2024 | 25.03 | -0.02 | -0.08% | 25.05 | 25.14 | 25.00 | 4,108 |
| 31 May 2024 | 25.05 | 0.05 | 0.20% | 25.11 | 25.11 | 25.05 | 4,331 |
| 30 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.002 | 24.981 | 1,312 |
| 29 May 2024 | 25.00 | 0.00 | 0.00% | 25.16 | 25.16 | 24.90 | 11,413 |
| 28 May 2024 | 25.00 | -0.05 | -0.20% | 25.10 | 25.248 | 24.9998 | 5,128 |
| 24 May 2024 | 25.05 | 0.05 | 0.20% | 25.05 | 25.05 | 24.98 | 4,995 |
| 23 May 2024 | 25.00 | -0.05 | -0.20% | 25.05 | 25.12 | 25.00 | 6,074 |
| 22 May 2024 | 25.05 | -0.11 | -0.44% | 25.15 | 25.25 | 25.05 | 4,699 |
| 21 May 2024 | 25.16 | 0.06 | 0.24% | 25.13 | 25.16 | 25.08 | 4,071 |
| 20 May 2024 | 25.10 | -0.12 | -0.49% | 25.22 | 25.22 | 25.06 | 16,729 |
| 17 May 2024 | 25.2233 | -0.02 | -0.07% | 25.25 | 25.25 | 25.20 | 3,272 |
| 16 May 2024 | 25.24 | -0.05 | -0.20% | 25.36 | 25.36 | 25.24 | 603 |
| 15 May 2024 | 25.29 | 0.14 | 0.56% | 25.25 | 25.29 | 25.20 | 4,316 |
| 14 May 2024 | 25.15 | 0.02 | 0.08% | 25.105 | 25.29 | 25.105 | 2,084 |
| 13 May 2024 | 25.13 | -0.05 | -0.19% | 25.15 | 25.15 | 25.13 | 2,404 |
| 10 May 2024 | 25.179 | 0.03 | 0.12% | 25.20 | 25.20 | 25.13 | 5,392 |
| 09 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.20 | 25.13 | 8,134 |
| 08 May 2024 | 25.15 | -0.09 | -0.36% | 25.10 | 25.278 | 25.10 | 13,696 |
| 07 May 2024 | 25.24 | -0.01 | -0.04% | 25.25 | 25.28 | 25.20 | 3,384 |
| 06 May 2024 | 25.25 | 0.03 | 0.12% | 25.22 | 25.28 | 25.22 | 6,631 |
| 03 May 2024 | 25.22 | 0.05 | 0.22% | 25.215 | 25.22 | 25.212 | 3,432 |
| 02 May 2024 | 25.165 | -0.03 | -0.13% | 25.20 | 25.21 | 25.12 | 1,885 |
| 01 May 2024 | 25.198 | 0.14 | 0.55% | 25.12 | 25.198 | 24.99 | 9,618 |
| 30 Abr 2024 | 25.06 | -0.70 | -2.72% | 25.14 | 25.14 | 25.00 | 16,703 |
| 29 Abr 2024 | 25.76 | 0.06 | 0.23% | 25.60 | 25.90 | 25.60 | 4,457 |
| 26 Abr 2024 | 25.70 | 0.30 | 1.18% | 25.61 | 25.70 | 25.605 | 2,104 |
| 25 Abr 2024 | 25.40 | -0.25 | -0.97% | 25.61 | 25.62 | 25.40 | 1,050 |
| 24 Abr 2024 | 25.65 | 0.19 | 0.75% | 25.50 | 25.69 | 25.50 | 2,841 |
| 23 Abr 2024 | 25.46 | 0.06 | 0.24% | 25.44 | 25.54 | 25.41 | 4,399 |
| 22 Abr 2024 | 25.40 | 0.04 | 0.16% | 25.32 | 25.53 | 25.32 | 3,229 |
| 19 Abr 2024 | 25.36 | 0.01 | 0.04% | 25.35 | 25.40 | 25.35 | 1,992 |
| 18 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.25 | 1,314 |
| 17 Abr 2024 | 25.35 | 0.10 | 0.40% | 25.30 | 25.35 | 25.202 | 10,393 |
| 16 Abr 2024 | 25.25 | 0.10 | 0.40% | 25.23 | 25.34 | 25.15 | 3,427 |
| 15 Abr 2024 | 25.15 | -0.12 | -0.47% | 25.38 | 25.40 | 25.15 | 5,926 |
| 12 Abr 2024 | 25.27 | 0.14 | 0.56% | 25.25 | 25.30 | 25.1645 | 11,214 |
| 11 Abr 2024 | 25.13 | -0.35 | -1.37% | 25.40 | 25.40 | 25.13 | 26,580 |
| 10 Abr 2024 | 25.48 | 0.03 | 0.12% | 25.44 | 25.48 | 25.36 | 9,067 |
| 09 Abr 2024 | 25.45 | -0.06 | -0.24% | 25.50 | 25.50 | 25.45 | 5,724 |
| 08 Abr 2024 | 25.51 | 0.03 | 0.12% | 25.4814 | 25.62 | 25.4501 | 8,631 |
| 05 Abr 2024 | 25.48 | -0.02 | -0.08% | 25.48 | 25.52 | 25.48 | 2,756 |
| 04 Abr 2024 | 25.50 | -0.04 | -0.15% | 25.62 | 25.62 | 25.33 | 2,939 |
| 03 Abr 2024 | 25.5383 | 0.23 | 0.90% | 25.39 | 25.5876 | 25.3175 | 2,827 |
| 02 Abr 2024 | 25.31 | 0.02 | 0.08% | 25.40 | 25.55 | 25.29 | 3,409 |
| 01 Abr 2024 | 25.29 | -0.01 | -0.04% | 25.43 | 25.46 | 25.29 | 7,630 |
