Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MITP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.27 | 0.01 | 0.04% | 25.35 | 25.40 | 25.25 | 8,733 |
| 24 Jul 2024 | 25.26 | -0.04 | -0.16% | 25.30 | 25.35 | 25.26 | 6,147 |
| 23 Jul 2024 | 25.30 | -0.04 | -0.16% | 25.398 | 25.3999 | 25.2939 | 10,315 |
| 22 Jul 2024 | 25.3399 | 0.04 | 0.16% | 25.398 | 25.3999 | 25.30 | 11,742 |
| 19 Jul 2024 | 25.30 | 0.02 | 0.08% | 25.39 | 25.39 | 25.30 | 6,145 |
| 18 Jul 2024 | 25.28 | -0.04 | -0.16% | 25.2975 | 25.32 | 25.239 | 14,716 |
| 17 Jul 2024 | 25.32 | 0.07 | 0.28% | 25.257 | 25.3899 | 25.257 | 9,982 |
| 16 Jul 2024 | 25.25 | 0.04 | 0.16% | 25.34 | 25.35 | 25.22 | 9,955 |
| 15 Jul 2024 | 25.21 | -0.04 | -0.16% | 25.34 | 25.34 | 25.20 | 9,872 |
| 12 Jul 2024 | 25.25 | 0.08 | 0.32% | 25.17 | 25.25 | 25.17 | 16,700 |
| 11 Jul 2024 | 25.17 | 0.07 | 0.28% | 25.15 | 25.17 | 25.11 | 7,285 |
| 10 Jul 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 25.15 | 25.082 | 8,235 |
| 09 Jul 2024 | 25.10 | -0.01 | -0.04% | 25.11 | 25.13 | 25.10 | 12,335 |
| 08 Jul 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.12 | 25.07 | 9,422 |
| 05 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.11 | 25.11 | 25.05 | 9,389 |
| 03 Jul 2024 | 25.08 | 0.04 | 0.16% | 25.08 | 25.10 | 25.05 | 7,352 |
| 02 Jul 2024 | 25.04 | -0.01 | -0.04% | 25.00 | 25.085 | 24.99 | 23,549 |
| 01 Jul 2024 | 25.05 | -0.03 | -0.12% | 25.1199 | 25.1199 | 25.00 | 18,004 |
| 28 Jun 2024 | 25.08 | 0.04 | 0.16% | 25.05 | 25.10 | 25.05 | 6,874 |
| 27 Jun 2024 | 25.04 | 0.00 | 0.01% | 25.04 | 25.05 | 25.02 | 9,377 |
| 26 Jun 2024 | 25.0387 | 0.02 | 0.07% | 25.02 | 25.06 | 25.02 | 6,379 |
| 25 Jun 2024 | 25.02 | -0.08 | -0.32% | 25.00 | 25.10 | 25.00 | 13,631 |
| 24 Jun 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.12 | 25.08 | 10,773 |
| 21 Jun 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.14 | 25.08 | 9,481 |
| 20 Jun 2024 | 25.09 | 0.04 | 0.14% | 25.08 | 25.10 | 25.03 | 5,992 |
| 18 Jun 2024 | 25.055 | 0.00 | 0.02% | 25.04 | 25.11 | 25.04 | 8,442 |
| 17 Jun 2024 | 25.05 | 0.05 | 0.20% | 25.0475 | 25.06 | 25.01 | 3,990 |
| 14 Jun 2024 | 25.00 | -0.10 | -0.40% | 25.10 | 25.1301 | 25.00 | 15,590 |
| 13 Jun 2024 | 25.0999 | 0.01 | 0.04% | 25.17 | 25.17 | 25.05 | 13,578 |
| 12 Jun 2024 | 25.09 | -0.05 | -0.20% | 25.14 | 25.1635 | 25.05 | 16,538 |
| 11 Jun 2024 | 25.1399 | 0.06 | 0.26% | 25.0746 | 25.1399 | 25.05 | 6,529 |
| 10 Jun 2024 | 25.075 | 0.02 | 0.10% | 25.1999 | 25.1999 | 25.05 | 8,539 |
| 07 Jun 2024 | 25.05 | 0.02 | 0.08% | 25.0101 | 25.06 | 25.00 | 21,765 |
| 06 Jun 2024 | 25.0301 | -0.04 | -0.15% | 25.10 | 25.165 | 25.02 | 8,136 |
| 05 Jun 2024 | 25.0678 | 0.00 | -0.01% | 25.10 | 25.10 | 25.05 | 14,659 |
| 04 Jun 2024 | 25.07 | 0.02 | 0.10% | 25.05 | 25.08 | 25.03 | 15,982 |
| 03 Jun 2024 | 25.0452 | 0.09 | 0.34% | 24.98 | 25.081 | 24.98 | 19,572 |
| 31 May 2024 | 24.96 | 0.01 | 0.04% | 24.99 | 25.10 | 24.95 | 21,390 |
| 30 May 2024 | 24.95 | 0.03 | 0.12% | 24.89 | 24.99 | 24.89 | 21,491 |
| 29 May 2024 | 24.92 | 0.04 | 0.16% | 24.90 | 24.94 | 24.85 | 30,432 |
| 28 May 2024 | 24.88 | -0.09 | -0.36% | 25.00 | 25.01 | 24.865 | 79,228 |
| 24 May 2024 | 24.97 | 0.00 | 0.00% | 25.02 | 25.02 | 24.96 | 16,279 |
| 23 May 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 25.00 | 24.93 | 36,072 |
| 22 May 2024 | 24.96 | 0.01 | 0.04% | 24.95 | 24.99 | 24.93 | 43,003 |
| 21 May 2024 | 24.95 | 0.03 | 0.12% | 24.95 | 25.02 | 24.92 | 103,655 |
