Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MITT-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.14 | 0.09 | 0.44% | 20.05 | 20.14 | 20.00 | 1,433 |
| 13 May 2024 | 20.05 | 0.10 | 0.50% | 19.95 | 20.05 | 19.91 | 2,980 |
| 10 May 2024 | 19.95 | 0.02 | 0.10% | 19.95 | 19.95 | 19.81 | 3,993 |
| 09 May 2024 | 19.93 | -0.02 | -0.10% | 19.87 | 19.95 | 19.87 | 3,971 |
| 08 May 2024 | 19.95 | 0.00 | 0.00% | 19.90 | 19.95 | 19.90 | 1,268 |
| 07 May 2024 | 19.95 | 0.02 | 0.10% | 19.92 | 19.95 | 19.92 | 443 |
| 06 May 2024 | 19.93 | 0.06 | 0.30% | 19.95 | 19.95 | 19.93 | 678 |
| 03 May 2024 | 19.87 | 0.14 | 0.72% | 19.74 | 19.90 | 19.44 | 4,124 |
| 02 May 2024 | 19.73 | 0.13 | 0.66% | 19.74 | 19.74 | 19.65 | 9,287 |
| 01 May 2024 | 19.60 | 0.06 | 0.31% | 19.56 | 19.65 | 19.50 | 821 |
| 30 Abr 2024 | 19.54 | -0.13 | -0.66% | 19.67 | 19.67 | 19.54 | 525 |
| 29 Abr 2024 | 19.67 | -0.07 | -0.35% | 19.72 | 19.72 | 19.56 | 552 |
| 26 Abr 2024 | 19.74 | 0.00 | 0.00% | 19.59 | 19.74 | 19.59 | 249 |
| 25 Abr 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 48 |
| 24 Abr 2024 | 19.74 | 0.02 | 0.10% | 19.74 | 19.74 | 19.53 | 246 |
| 23 Abr 2024 | 19.72 | 0.01 | 0.03% | 19.69 | 19.72 | 19.52 | 1,368 |
| 22 Abr 2024 | 19.71 | 0.07 | 0.37% | 19.52 | 19.71 | 19.52 | 999 |
| 19 Abr 2024 | 19.64 | 0.01 | 0.06% | 19.55 | 19.64 | 19.54 | 561 |
| 18 Abr 2024 | 19.63 | 0.13 | 0.66% | 19.63 | 19.63 | 19.63 | 152 |
| 17 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 16 Abr 2024 | 19.50 | -0.08 | -0.39% | 19.52 | 19.65 | 19.50 | 1,389 |
| 15 Abr 2024 | 19.58 | -0.07 | -0.37% | 19.65 | 19.65 | 19.51 | 3,215 |
| 12 Abr 2024 | 19.65 | 0.02 | 0.12% | 19.73 | 19.73 | 19.65 | 704 |
| 11 Abr 2024 | 19.63 | -0.11 | -0.58% | 19.78 | 19.78 | 19.62 | 988 |
| 10 Abr 2024 | 19.74 | -0.04 | -0.20% | 19.70 | 19.78 | 19.60 | 1,650 |
| 09 Abr 2024 | 19.78 | 0.00 | 0.00% | 19.65 | 19.78 | 19.65 | 3,096 |
| 08 Abr 2024 | 19.78 | 0.13 | 0.66% | 19.77 | 19.78 | 19.65 | 3,621 |
| 05 Abr 2024 | 19.65 | 0.02 | 0.10% | 19.61 | 19.78 | 19.61 | 1,503 |
| 04 Abr 2024 | 19.63 | -0.14 | -0.71% | 19.77 | 19.78 | 19.51 | 2,154 |
| 03 Abr 2024 | 19.77 | 0.17 | 0.87% | 19.61 | 19.77 | 19.61 | 715 |
| 02 Abr 2024 | 19.60 | -0.17 | -0.86% | 19.75 | 19.75 | 19.60 | 275 |
| 01 Abr 2024 | 19.77 | 0.10 | 0.51% | 19.70 | 19.77 | 19.53 | 472 |
| 28 Mar 2024 | 19.67 | 0.03 | 0.14% | 19.55 | 19.67 | 19.55 | 554 |
| 27 Mar 2024 | 19.64 | -0.11 | -0.54% | 19.78 | 19.78 | 19.51 | 4,591 |
| 26 Mar 2024 | 19.75 | -0.05 | -0.25% | 19.72 | 19.83 | 19.64 | 1,504 |
| 25 Mar 2024 | 19.80 | 0.00 | 0.00% | 19.55 | 19.80 | 19.55 | 7,707 |
| 22 Mar 2024 | 19.80 | -0.02 | -0.10% | 19.78 | 19.80 | 19.78 | 2,021 |
| 21 Mar 2024 | 19.82 | 0.03 | 0.15% | 19.79 | 19.85 | 19.79 | 1,361 |
| 20 Mar 2024 | 19.79 | -0.03 | -0.15% | 19.55 | 19.79 | 19.55 | 896 |
| 19 Mar 2024 | 19.82 | 0.11 | 0.56% | 19.55 | 20.00 | 19.55 | 1,975 |
| 18 Mar 2024 | 19.71 | 0.12 | 0.61% | 19.67 | 20.09 | 19.57 | 5,148 |
| 15 Mar 2024 | 19.59 | 0.20 | 1.03% | 19.60 | 19.60 | 19.38 | 2,181 |
| 14 Mar 2024 | 19.39 | -0.13 | -0.67% | 19.55 | 19.55 | 19.39 | 2,426 |
| 13 Mar 2024 | 19.52 | 0.07 | 0.36% | 19.45 | 19.52 | 19.30 | 4,043 |
| 12 Mar 2024 | 19.45 | -0.09 | -0.46% | 19.60 | 19.60 | 19.43 | 1,104 |
| 11 Mar 2024 | 19.54 | -0.01 | -0.05% | 19.42 | 19.54 | 19.20 | 1,165 |
| 08 Mar 2024 | 19.55 | 0.25 | 1.29% | 19.46 | 19.58 | 19.41 | 6,431 |
| 07 Mar 2024 | 19.30 | -0.30 | -1.53% | 19.60 | 19.60 | 19.28 | 3,902 |
| 06 Mar 2024 | 19.60 | -0.03 | -0.15% | 19.68 | 19.68 | 19.09 | 10,546 |
| 05 Mar 2024 | 19.63 | 0.02 | 0.10% | 19.51 | 19.80 | 19.51 | 5,388 |
| 04 Mar 2024 | 19.61 | 0.11 | 0.56% | 19.51 | 19.68 | 19.50 | 4,400 |
| 01 Mar 2024 | 19.50 | -0.07 | -0.38% | 19.60 | 19.70 | 19.50 | 4,826 |
| 29 Feb 2024 | 19.58 | -0.11 | -0.58% | 19.55 | 19.70 | 19.50 | 2,953 |
| 28 Feb 2024 | 19.69 | -0.21 | -1.06% | 19.69 | 19.69 | 19.49 | 5,006 |
| 27 Feb 2024 | 19.90 | -0.04 | -0.20% | 19.84 | 19.94 | 19.84 | 6,796 |
| 26 Feb 2024 | 19.94 | 0.01 | 0.05% | 19.87 | 19.94 | 19.74 | 2,890 |
| 23 Feb 2024 | 19.93 | 0.17 | 0.86% | 19.65 | 19.94 | 19.65 | 16,384 |
| 22 Feb 2024 | 19.76 | 0.17 | 0.87% | 19.59 | 19.77 | 19.59 | 8,696 |
| 21 Feb 2024 | 19.59 | -0.18 | -0.91% | 19.65 | 19.78 | 19.59 | 4,513 |
| 20 Feb 2024 | 19.77 | 0.10 | 0.51% | 19.76 | 19.77 | 19.61 | 2,686 |
| 16 Feb 2024 | 19.67 | -0.11 | -0.54% | 19.77 | 19.78 | 19.52 | 8,610 |
| 15 Feb 2024 | 19.78 | 0.02 | 0.09% | 19.65 | 19.90 | 19.65 | 33,357 |
![Logo de RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
