XSTABLE.PROTOCOLXSTT

US$ 0.001899

0.00000462

(

0.24%

)

Enlaces oficiales

Página Web

Información

Rango 4721

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000081

Intercambio

Preguntar

US$ 0.000081

Última hora de transacción

09:06:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 6,781

Fecha de Génesis

24/1/2021

Rango de días 0.001899-0.003158

Rango de 52 semanas 0.001876-0.003859

Suministro circulante 0 / 3,570,480

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XST/ETH	https://v2.info.uniswap.org/token/0x91383a15c391c142b80045d8b4730c1c37ac0378	ETH	1	https://v2.info.uniswap.org/token/0x91383a15c391c142b80045d8b4730c1c37ac0378	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00313563	-0.0012365	-39.4338617758	0.00187583	0.0031579	0	CX
4	0.00313563	-0.0012365	-39.4338617758	0.00187583	0.0031579	0	CX
12	0.0029268	-0.00102767	-35.1124094574	0.00187583	0.0038587	0	CX
26	0.00221517	-0.00031604	-14.2670765675	0.00187583	0.0038587	0	CX
52	0.00367624	-0.00177711	-48.3404239114	0.00187583	0.0038587	0	CX
156	0.21695264	-0.21505351	-99.1246338371	0.00086516	0.23128415	0.55803186	CX
260	0	0	0	0	1.02539914	0.49206054	CX

XStable is a synthetic stable coin protocol that operates without any collateral or artifical peg. It works by expanding supply in case of excess buy demand and a sell side penalty in case of excess supply.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741564200	0.00188862	-0.000174	-8.44	0.00206818	0.0020766	0.00187583
1741477800	0.0020623	5.3E-5	2.64	0.00200871	0.002097	0.00197977
1741391400	0.00200884	-6.2E-5	-2.99	0.00313563	0.0031579	0.00198758
1741305000	0.00207122	-4.3E-5	-2.03	0.00210685	0.00218057	0.00204916
1741218600	0.00211383	7.3E-5	3.58	0.00203575	0.00213279	0.00202585
1741132200	0.00204036	1.5E-5	0.74	0.0020149	0.00208654	0.00189141
1741045800	0.00202538	-0.00034	-14.38	0.00313563	0.0031579	0.00197241
1740959400	0.00236501	0.00028906	13.92	0.00208171	0.00239654	0.00204702
1740873000	0.00207595	-2.4E-5	-1.14	0.00209757	0.00214152	0.00201669
1740786600	0.00210009	-6.4E-5	-2.96	0.00216806	0.00217065	0.00195459
1740700200	0.00216433	-2.5E-5	-1.14	0.00220103	0.00223494	0.00210292
1740613800	0.00218958	-0.000158	-6.73	0.00234418	0.00235156	0.00212744
1740527400	0.00234792	-1.7E-5	-0.72	0.00236504	0.00237663	0.00220552
1740441000	0.00236507	-0.000285	-10.76	0.00313563	0.0031579	0.00234713
1740354600	0.00264989	5.0E-5	1.92	0.00259877	0.00266935	0.00258177
1740268200	0.00260022	9.9E-5	3.96	0.00250158	0.0026273	0.00249618
1740181800	0.00250105	-7.7E-5	-2.99	0.00257419	0.00267137	0.00246107
1740095400	0.0025776	2.6E-5	1.02	0.00255322	0.00260166	0.00254661
1740009000	0.00255195	4.7E-5	1.88	0.00250976	0.00257149	0.00249688
1739922600	0.00250532	-7.1E-5	-2.76	0.00257859	0.00258515	0.00245051
1739836200	0.00257612	7.5E-5	3.00	0.00313563	0.0031579	0.00251648
1739749800	0.00250085	-2.8E-5	-1.11	0.00253223	0.00256197	0.00249712
1739663400	0.00252908	-3.3E-5	-1.29	0.00256252	0.00257479	0.00251666
1739577000	0.00256244	4.7E-5	1.87	0.00251262	0.00262089	0.00250523
1739490600	0.00251587	-5.5E-5	-2.14	0.00257102	0.00259063	0.00245666
1739404200	0.00257101	0.00012268	5.01	0.0024519	0.0026238	0.00240577
1739317800	0.00244833	-5.1E-5	-2.04	0.00250467	0.00256066	0.00242908
1739231400	0.00249934	2.7E-5	1.09	0.00313563	0.0031579	0.00247242
1739145000	0.00247284	-6.0E-6	-0.24	0.00247361	0.00252081	0.00238642
1739058600	0.00247912	1.2E-5	0.49	0.0024657	0.00250279	0.00243453
1738972200	0.00246739	-5.1E-5	-2.03	0.00253401	0.00263035	0.00241397
1738885800	0.00251806	-0.000102	-3.89	0.00262242	0.00268432	0.00250689
1738799400	0.00261976	6.2E-5	2.42	0.00256458	0.00265344	0.00255115
1738713000	0.00255776	-0.000151	-5.57	0.00271045	0.00271692	0.00247859
1738626600	0.00270897	3.5E-5	1.31	0.00313563	0.0031579	0.0023422
1738540200	0.00267438	-0.000265	-9.02	0.00293466	0.00297084	0.00259281
1738453800	0.0029393	-0.000152	-4.92	0.00310273	0.00312814	0.00291743
1738367400	0.00309082	3.3E-5	1.08	0.00305743	0.00323046	0.00302163
1738281000	0.0030575	0.00012627	4.31	0.00292355	0.00308591	0.00290732
1738194600	0.00293123	4.4E-5	1.52	0.00290503	0.00297697	0.00287769
1738108200	0.00288679	-9.0E-5	-3.02	0.00300807	0.00302769	0.00285922
1738021800	0.00297711	-6.6E-5	-2.17	0.00313563	0.0031579	0.00285381
1737935400	0.00304277	-8.1E-5	-2.59	0.0031148	0.00315801	0.00304277
1737849000	0.00312363	1.0E-5	0.32	0.00311174	0.00314832	0.00307718
1737762600	0.00311327	-1.7E-5	-0.54	0.0031378	0.00321127	0.00308032
1737676200	0.00313071	8.1E-5	2.66	0.00304905	0.00314425	0.00300016
1737589800	0.00305	-7.2E-5	-2.31	0.00313267	0.00316323	0.00303698
1737503400	0.00312243	5.8E-5	1.89	0.00307187	0.00316199	0.00301315
1737417000	0.00306467	3.4E-5	1.12	0.00313563	0.00322099	0.00303701
1737330600	0.00303051	-8.2E-5	-2.63	0.00309929	0.00323658	0.00294159
1737244200	0.00311218	-0.000159	-4.86	0.00326787	0.00328534	0.00303858
1737157800	0.00327135	0.00016778	5.41	0.00310826	0.00331401	0.00310826
1737071400	0.00310357	-0.000131	-4.05	0.00323835	0.00324766	0.00307102
1736985000	0.00323432	0.0002024	6.68	0.00302889	0.0032659	0.00299517
1736898600	0.00303192	9.0E-5	3.06	0.00294648	0.00305688	0.00293993
1736812200	0.00294166	-0.000125	-4.08	0.00313563	0.0031579	0.00276986
1736725800	0.00306675	-2.4E-5	-0.78	0.00308523	0.00309869	0.00303322
1736639400	0.00309066	1.4E-5	0.46	0.00307018	0.0031179	0.00302935
1736553000	0.00307639	5.6E-5	1.85	0.00313563	0.0031579	0.00300806
1736466600	0.00301999	-0.00011	-3.51	0.00312348	0.00315345	0.00297783
1736380200	0.00313012	-4.4E-5	-1.39	0.00317815	0.00320768	0.00302017
1736293800	0.0031745	-0.000291	-8.40	0.00346793	0.00347863	0.00315683
1736207400	0.00346509	4.4E-5	1.29	0.00313563	0.00350971	0.00311314
1736121000	0.00342123	-1.7E-5	-0.49	0.00343619	0.00344898	0.00338521
1736034600	0.00343784	4.9E-5	1.45	0.00339032	0.00344944	0.00336037
1735948200	0.0033887	0.00014892	4.60	0.00324463	0.00340978	0.00322036
1735861800	0.00323978	9.0E-5	2.86	0.00313563	0.00328129	0.00311314
1735775400	0.00314979	1.7E-5	0.54	0.00313563	0.00316465	0.00311314
1735689000	0.00313291	-1.9E-5	-0.60	0.00315475	0.00323574	0.00311448
1735602600	0.00315203	-2.0E-6	-0.06	0.0029268	0.00321494	0.00285348
1735516200	0.00315365	-3.8E-5	-1.19	0.00319113	0.00320146	0.00312382
1735429800	0.00319144	6.6E-5	2.11	0.00312969	0.00320076	0.00312439
1735343400	0.0031258	-4.0E-6	-0.13	0.00313126	0.0032247	0.00310682
1735257000	0.0031301	-0.000152	-4.63	0.00329583	0.00330009	0.0031045
1735170600	0.00328254	-1.0E-6	-0.03	0.00327756	0.00332824	0.00323563
1735084200	0.00328394	7.3E-5	2.27	0.00321029	0.00332089	0.00315698
1734997800	0.00321092	0.00013423	4.36	0.0029268	0.00324574	0.00285348
1734911400	0.00307669	-5.8E-5	-1.85	0.00314814	0.00318887	0.0030528
1734825000	0.00313425	-0.000124	-3.81	0.00326527	0.00333998	0.00309532
1734738600	0.00325805	2.4E-5	0.74	0.00321258	0.00327989	0.00292858
1734652200	0.00323391	-0.000174	-5.11	0.0034017	0.0034931	0.0031354
1734565800	0.00340826	-0.000239	-6.55	0.00365438	0.00366866	0.00340539
1734479400	0.00364704	-0.00011	-2.93	0.00373741	0.00379857	0.00361889
1734393000	0.00375682	4.1E-5	1.10	0.0029268	0.0038587	0.00285348
1734306600	0.00371572	8.2E-5	2.26	0.00363968	0.00371572	0.00360522
1734220200	0.00363359	-3.5E-5	-0.95	0.00367568	0.00370642	0.00359596
1734133800	0.00366838	2.3E-5	0.63	0.00365371	0.00372582	0.00362455
1734047400	0.0036452	4.1E-5	1.14	0.00360378	0.00374583	0.00357367
1733961000	0.00360433	0.00020201	5.94	0.00341799	0.00361971	0.0033509
1733874600	0.00340232	-8.5E-5	-2.44	0.00347649	0.00354918	0.00330763