US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Markforged Holding Corporation (MKFG)
Markforged Holding Corporation (MKFG) Histórico

MKFG Markforged Holding Corporation

0.431

-0.0086 (-1.96%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

MKFG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.45	0.0104	2.37%	0.4522	0.4593	0.4251	223,201
05 Jun 2024	0.4396	0.0002	0.05%	0.457	0.457	0.4225	322,377
04 Jun 2024	0.4394	0.0134	3.15%	0.426	0.4516	0.4169	334,105
03 Jun 2024	0.426	0.0057	1.36%	0.4181	0.4484	0.4053	396,606
31 May 2024	0.4203	-0.0135	-3.11%	0.4431	0.459	0.4203	428,871
30 May 2024	0.4338	0.0038	0.88%	0.45	0.45	0.4239	427,039
29 May 2024	0.43	0.00	0.00%	0.46	0.46	0.4201	418,425
28 May 2024	0.43	0.0144	3.46%	0.4181	0.4485	0.4181	385,905
24 May 2024	0.4156	0.0048	1.17%	0.41	0.4221	0.40	523,298
23 May 2024	0.4108	-0.0162	-3.79%	0.425	0.452	0.41	450,662
22 May 2024	0.427	-0.027	-5.95%	0.45	0.4777	0.4251	586,193
21 May 2024	0.454	0.0029	0.64%	0.4893	0.50	0.4509	586,447
20 May 2024	0.4511	-0.009	-1.96%	0.50	0.5001	0.45	407,563
17 May 2024	0.4601	-0.0099	-2.11%	0.50	0.50	0.46	366,329
16 May 2024	0.47	-0.0441	-8.58%	0.514	0.5141	0.461	1,019,463
15 May 2024	0.5141	-0.0064	-1.23%	0.5051	0.5298	0.5031	211,465
14 May 2024	0.5205	0.0005	0.10%	0.52	0.5587	0.5105	426,293
13 May 2024	0.52	-0.0318	-5.76%	0.55	0.569505	0.52	250,720
10 May 2024	0.5518	-0.0182	-3.19%	0.57	0.5844	0.531	220,276
09 May 2024	0.57	-0.0402	-6.59%	0.61	0.62	0.57	543,997
08 May 2024	0.6102	0.0234	3.99%	0.6266	0.6302	0.58	215,835
07 May 2024	0.5868	-0.0132	-2.20%	0.63	0.63	0.5868	283,128
06 May 2024	0.60	-0.0265	-4.23%	0.62	0.6573	0.59	249,999
03 May 2024	0.6265	0.0138	2.25%	0.62	0.639	0.6103	175,036
02 May 2024	0.6127	0.005	0.82%	0.5897	0.64	0.5897	155,649
01 May 2024	0.6077	-0.0032	-0.52%	0.64	0.64	0.5953	205,901
30 Abr 2024	0.6109	0.0212	3.60%	0.5897	0.6201	0.5897	211,427
29 Abr 2024	0.5897	-0.085	-12.60%	0.67	0.6747	0.58	353,092
26 Abr 2024	0.6747	-0.0079	-1.16%	0.6792	0.6837	0.67	481,303
25 Abr 2024	0.6826	0.0026	0.38%	0.6894	0.6894	0.67	151,182
24 Abr 2024	0.68	0.00	0.00%	0.6747	0.6899	0.65	198,353
23 Abr 2024	0.68	0.01	1.49%	0.65	0.6889	0.648	185,516
22 Abr 2024	0.67	-0.01	-1.47%	0.68	0.6848	0.6005	391,062
19 Abr 2024	0.68	0.0954	16.32%	0.635	0.73	0.589	1,282,817
18 Abr 2024	0.5846	0.0446	8.26%	0.55	0.5973	0.55	377,522
17 Abr 2024	0.54	0.011	2.08%	0.55	0.55	0.50	456,851
16 Abr 2024	0.529	-0.041	-7.19%	0.5857	0.6283	0.52	421,563
15 Abr 2024	0.57	-0.0955	-14.35%	0.658	0.658	0.54	690,698
12 Abr 2024	0.6655	-0.0748	-10.10%	0.72	0.73	0.64	685,666
11 Abr 2024	0.7403	0.0103	1.41%	0.748	0.75	0.73	178,541
10 Abr 2024	0.73	-0.0113	-1.52%	0.7328	0.75	0.71	197,834
09 Abr 2024	0.7413	0.0085	1.16%	0.735	0.75	0.7328	124,731
08 Abr 2024	0.7328	0.0208	2.92%	0.71	0.7397	0.71	104,290
05 Abr 2024	0.712	-0.0369	-4.93%	0.755	0.7695	0.7116	176,282
04 Abr 2024	0.7489	0.0388	5.46%	0.72	0.78	0.72	217,810
03 Abr 2024	0.7101	-0.1091	-13.32%	0.7875	0.8267	0.71	453,601
02 Abr 2024	0.8192	-0.0348	-4.07%	0.879	0.879	0.7702	272,062
01 Abr 2024	0.854	0.018	2.15%	0.85	0.88	0.82	499,059
28 Mar 2024	0.836	0.0251	3.10%	0.7874	0.85	0.7874	296,581
27 Mar 2024	0.8109	0.0511	6.73%	0.76	0.8296	0.76	335,436
26 Mar 2024	0.7598	-0.0228	-2.91%	0.8011	0.8498	0.752	514,048
25 Mar 2024	0.7826	0.0201	2.64%	0.77	0.816	0.7405	317,892
22 Mar 2024	0.7625	-0.0018	-0.24%	0.76	0.7868	0.75	227,446
21 Mar 2024	0.7643	-0.0053	-0.69%	0.7876	0.7969	0.76	164,963
20 Mar 2024	0.7696	0.0106	1.40%	0.7678	0.786	0.75	187,811
19 Mar 2024	0.759	-0.021	-2.69%	0.80	0.80	0.759	217,545
18 Mar 2024	0.78	0.0299	3.99%	0.7526	0.83	0.7526	226,193
15 Mar 2024	0.7501	-0.0218	-2.82%	0.75	0.80	0.7319	392,410
14 Mar 2024	0.7719	0.0216	2.88%	0.75	0.7745	0.745	247,514
13 Mar 2024	0.7503	-0.0147	-1.92%	0.7536	0.7843	0.75	163,031
12 Mar 2024	0.765	-0.0509	-6.24%	0.761	0.80	0.71	470,817
11 Mar 2024	0.8159	0.0759	10.26%	0.74	0.85	0.735	635,448

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones