Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.02 | 0.41 | 1.81% | 22.71 | 23.08 | 22.012 | 14,016 |
| 15 May 2024 | 22.61 | 0.29 | 1.30% | 22.34 | 22.69 | 21.80 | 23,058 |
| 14 May 2024 | 22.32 | 1.41 | 6.74% | 21.24 | 22.32 | 19.99 | 24,660 |
| 13 May 2024 | 20.91 | 0.06 | 0.29% | 21.00 | 21.00 | 19.8304 | 17,273 |
| 10 May 2024 | 20.85 | 0.54 | 2.66% | 20.45 | 20.85 | 20.12 | 10,971 |
| 09 May 2024 | 20.31 | -0.09 | -0.44% | 20.46 | 20.46 | 20.015 | 10,257 |
| 08 May 2024 | 20.40 | 0.00 | 0.00% | 20.35 | 20.40 | 20.20 | 7,982 |
| 07 May 2024 | 20.40 | 0.17 | 0.84% | 20.25 | 20.55 | 20.0511 | 10,427 |
| 06 May 2024 | 20.23 | 0.11 | 0.55% | 20.09 | 20.81 | 19.6401 | 10,273 |
| 03 May 2024 | 20.12 | 0.00 | 0.00% | 20.36 | 20.36 | 19.22 | 6,847 |
| 02 May 2024 | 20.12 | 0.20 | 1.00% | 19.83 | 20.69 | 19.83 | 10,591 |
| 01 May 2024 | 19.92 | 0.44 | 2.26% | 19.51 | 20.06 | 19.3701 | 8,064 |
| 30 Abr 2024 | 19.48 | -0.32 | -1.62% | 19.83 | 19.88 | 19.33 | 10,614 |
| 29 Abr 2024 | 19.80 | -0.01 | -0.05% | 19.90 | 20.00 | 19.50 | 4,992 |
| 26 Abr 2024 | 19.81 | 0.16 | 0.81% | 19.85 | 20.1792 | 19.51 | 7,115 |
| 25 Abr 2024 | 19.65 | 0.31 | 1.60% | 19.53 | 19.84 | 19.09 | 12,768 |
| 24 Abr 2024 | 19.34 | -0.59 | -2.96% | 19.70 | 19.9258 | 19.16 | 12,456 |
| 23 Abr 2024 | 19.93 | 0.06 | 0.30% | 19.77 | 20.118 | 19.54 | 8,558 |
| 22 Abr 2024 | 19.87 | 0.50 | 2.58% | 19.35 | 20.08 | 19.35 | 9,240 |
| 19 Abr 2024 | 19.37 | 0.10 | 0.52% | 19.17 | 19.47 | 19.17 | 27,193 |
| 18 Abr 2024 | 19.27 | 0.03 | 0.16% | 19.35 | 19.44 | 19.18 | 22,658 |
| 17 Abr 2024 | 19.24 | -0.04 | -0.21% | 19.33 | 20.00 | 19.10 | 16,381 |
| 16 Abr 2024 | 19.28 | 0.19 | 1.00% | 19.72 | 19.73 | 18.91 | 27,636 |
| 15 Abr 2024 | 19.09 | -0.53 | -2.70% | 19.69 | 19.84 | 18.81 | 41,485 |
| 12 Abr 2024 | 19.62 | -0.77 | -3.78% | 20.30 | 20.44 | 19.50 | 39,008 |
| 11 Abr 2024 | 20.39 | -0.48 | -2.30% | 20.81 | 21.09 | 20.30 | 25,127 |
| 10 Abr 2024 | 20.87 | -0.09 | -0.43% | 21.05 | 21.20 | 20.68 | 16,730 |
| 09 Abr 2024 | 20.96 | 0.06 | 0.29% | 21.18 | 21.33 | 20.92 | 7,969 |
| 08 Abr 2024 | 20.90 | -0.02 | -0.10% | 20.95 | 21.19 | 20.63 | 13,996 |
| 05 Abr 2024 | 20.92 | -0.03 | -0.14% | 20.95 | 21.21 | 20.81 | 12,590 |
| 04 Abr 2024 | 20.95 | -0.23 | -1.09% | 21.25 | 21.36 | 20.85 | 14,551 |
| 03 Abr 2024 | 21.18 | -0.17 | -0.80% | 21.36 | 22.33 | 20.92 | 34,891 |
| 02 Abr 2024 | 21.35 | -0.20 | -0.93% | 21.78 | 21.83 | 20.85 | 12,378 |
| 01 Abr 2024 | 21.55 | -0.11 | -0.51% | 21.82 | 22.84 | 21.00 | 24,380 |
| 28 Mar 2024 | 21.66 | 0.22 | 1.03% | 21.50 | 21.90 | 21.50 | 11,618 |
| 27 Mar 2024 | 21.44 | 0.10 | 0.47% | 21.55 | 21.805 | 21.365 | 23,184 |
| 26 Mar 2024 | 21.34 | 0.07 | 0.33% | 21.30 | 21.73 | 20.94 | 16,584 |
| 25 Mar 2024 | 21.27 | -0.16 | -0.75% | 21.69 | 21.9499 | 21.24 | 17,196 |
| 22 Mar 2024 | 21.43 | 0.38 | 1.81% | 21.25 | 22.01 | 20.82 | 36,757 |
| 21 Mar 2024 | 21.05 | 0.05 | 0.24% | 21.00 | 21.32 | 20.65 | 20,554 |
| 20 Mar 2024 | 21.00 | 0.50 | 2.44% | 20.73 | 21.235 | 20.67 | 21,166 |
| 19 Mar 2024 | 20.50 | 0.05 | 0.24% | 20.54 | 21.06 | 20.01 | 18,918 |
| 18 Mar 2024 | 20.45 | -0.78 | -3.67% | 21.39 | 21.50 | 20.45 | 32,117 |
| 15 Mar 2024 | 21.23 | 0.54 | 2.61% | 20.50 | 21.465 | 20.50 | 82,136 |
| 14 Mar 2024 | 20.69 | -0.71 | -3.32% | 21.40 | 21.40 | 20.00 | 23,759 |
| 13 Mar 2024 | 21.40 | 0.39 | 1.86% | 21.28 | 21.54 | 21.05 | 27,920 |
| 12 Mar 2024 | 21.01 | 0.41 | 1.99% | 20.73 | 21.50 | 20.56 | 43,802 |
| 11 Mar 2024 | 20.60 | 0.67 | 3.36% | 19.88 | 20.70 | 19.88 | 17,992 |
| 08 Mar 2024 | 19.93 | -0.04 | -0.20% | 20.28 | 20.28 | 19.78 | 9,504 |
| 07 Mar 2024 | 19.97 | 0.11 | 0.55% | 19.93 | 20.4272 | 19.50 | 22,393 |
| 06 Mar 2024 | 19.86 | 0.10 | 0.51% | 19.86 | 20.13 | 19.58 | 4,485 |
| 05 Mar 2024 | 19.76 | -0.13 | -0.65% | 20.06 | 20.06 | 19.57 | 16,055 |
| 04 Mar 2024 | 19.89 | 0.24 | 1.22% | 19.64 | 20.20 | 19.63 | 15,460 |
| 01 Mar 2024 | 19.65 | 0.08 | 0.41% | 19.54 | 19.82 | 19.13 | 13,043 |
| 29 Feb 2024 | 19.57 | 0.31 | 1.61% | 19.58 | 19.78 | 19.35 | 7,896 |
| 28 Feb 2024 | 19.26 | -0.13 | -0.67% | 19.12 | 19.57 | 19.12 | 6,506 |
| 27 Feb 2024 | 19.39 | -0.07 | -0.36% | 19.40 | 19.6132 | 19.10 | 13,812 |
| 26 Feb 2024 | 19.46 | -0.34 | -1.72% | 19.77 | 19.775 | 19.15 | 16,033 |
| 23 Feb 2024 | 19.80 | 0.28 | 1.43% | 19.74 | 20.02 | 19.48 | 6,378 |
| 22 Feb 2024 | 19.52 | 0.00 | 0.00% | 19.35 | 19.8383 | 19.35 | 7,983 |
| 21 Feb 2024 | 19.52 | 0.19 | 0.98% | 19.46 | 19.55 | 18.90 | 18,206 |
| 20 Feb 2024 | 19.33 | -0.61 | -3.06% | 19.78 | 20.1255 | 19.26 | 18,921 |
