Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.34 | 0.08 | 0.78% | 10.28 | 10.36 | 10.25 | 147,189 |
| 16 May 2024 | 10.26 | 0.04 | 0.39% | 10.22 | 10.27 | 10.21 | 110,726 |
| 15 May 2024 | 10.22 | 0.08 | 0.79% | 10.18 | 10.25 | 10.18 | 174,067 |
| 14 May 2024 | 10.14 | -0.02 | -0.20% | 10.16 | 10.19 | 10.135 | 86,227 |
| 13 May 2024 | 10.16 | -0.04 | -0.39% | 10.19 | 10.24 | 10.15 | 98,311 |
| 10 May 2024 | 10.20 | -0.06 | -0.58% | 10.26 | 10.26 | 10.19 | 65,472 |
| 09 May 2024 | 10.26 | 0.03 | 0.29% | 10.22 | 10.275 | 10.22 | 54,028 |
| 08 May 2024 | 10.23 | 0.02 | 0.20% | 10.21 | 10.235 | 10.18 | 173,479 |
| 07 May 2024 | 10.21 | 0.09 | 0.89% | 10.16 | 10.2183 | 10.16 | 80,333 |
| 06 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.14 | 10.08 | 184,789 |
| 03 May 2024 | 10.12 | 0.14 | 1.40% | 10.03 | 10.19 | 10.0213 | 193,195 |
| 02 May 2024 | 9.98 | 0.01 | 0.10% | 9.94 | 10.01 | 9.92 | 133,004 |
| 01 May 2024 | 9.97 | 0.06 | 0.61% | 9.93 | 9.9894 | 9.92 | 191,524 |
| 30 Abr 2024 | 9.91 | -0.02 | -0.20% | 9.89 | 9.93 | 9.89 | 94,763 |
| 29 Abr 2024 | 9.93 | 0.02 | 0.20% | 9.91 | 9.945 | 9.905 | 82,711 |
| 26 Abr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.945 | 9.90 | 97,710 |
| 25 Abr 2024 | 9.91 | -0.07 | -0.70% | 9.86 | 9.955 | 9.85 | 192,730 |
| 24 Abr 2024 | 9.98 | -0.07 | -0.70% | 10.00 | 10.04 | 9.98 | 178,866 |
| 23 Abr 2024 | 10.05 | 0.13 | 1.31% | 9.94 | 10.05 | 9.9146 | 220,882 |
| 22 Abr 2024 | 9.92 | -0.04 | -0.40% | 9.91 | 10.01 | 9.8988 | 202,082 |
| 19 Abr 2024 | 9.96 | -0.01 | -0.12% | 10.01 | 10.01 | 9.935 | 101,228 |
| 18 Abr 2024 | 9.972 | -0.03 | -0.32% | 9.99 | 10.04 | 9.95 | 109,024 |
| 17 Abr 2024 | 10.004 | 0.01 | 0.14% | 10.02 | 10.03 | 9.98 | 158,920 |
| 16 Abr 2024 | 9.99 | 0.01 | 0.10% | 9.94 | 10.055 | 9.94 | 189,794 |
| 15 Abr 2024 | 9.98 | -0.15 | -1.48% | 10.09 | 10.10 | 9.96 | 140,613 |
| 12 Abr 2024 | 10.13 | 0.07 | 0.70% | 10.07 | 10.18 | 10.07 | 119,424 |
| 11 Abr 2024 | 10.06 | 0.01 | 0.10% | 10.11 | 10.11 | 10.045 | 177,846 |
| 10 Abr 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.12 | 10.025 | 156,275 |
| 09 Abr 2024 | 10.15 | 0.06 | 0.55% | 10.11 | 10.16 | 10.105 | 91,654 |
| 08 Abr 2024 | 10.094 | -0.06 | -0.60% | 10.18 | 10.20 | 10.065 | 250,077 |
| 05 Abr 2024 | 10.155 | 0.00 | 0.05% | 10.12 | 10.18 | 10.11 | 122,196 |
| 04 Abr 2024 | 10.15 | -0.03 | -0.29% | 10.20 | 10.21 | 10.12 | 146,541 |
| 03 Abr 2024 | 10.18 | -0.07 | -0.68% | 10.20 | 10.21 | 10.15 | 152,668 |
| 02 Abr 2024 | 10.25 | -0.07 | -0.68% | 10.25 | 10.27 | 10.20 | 160,282 |
| 01 Abr 2024 | 10.32 | -0.13 | -1.24% | 10.40 | 10.4199 | 10.28 | 157,708 |
| 28 Mar 2024 | 10.45 | 0.08 | 0.77% | 10.33 | 10.45 | 10.30 | 109,828 |
| 27 Mar 2024 | 10.37 | 0.03 | 0.29% | 10.33 | 10.38 | 10.29 | 94,885 |
| 26 Mar 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.37 | 10.29 | 127,693 |
| 25 Mar 2024 | 10.34 | -0.07 | -0.67% | 10.39 | 10.39 | 10.33 | 88,357 |
| 22 Mar 2024 | 10.41 | -0.02 | -0.19% | 10.44 | 10.44 | 10.37 | 167,862 |
| 21 Mar 2024 | 10.43 | 0.08 | 0.77% | 10.395 | 10.45 | 10.38 | 202,551 |
| 20 Mar 2024 | 10.35 | 0.03 | 0.29% | 10.35 | 10.42 | 10.32 | 330,247 |
| 19 Mar 2024 | 10.32 | -0.08 | -0.77% | 10.40 | 10.44 | 10.30 | 230,587 |
| 18 Mar 2024 | 10.40 | 0.13 | 1.27% | 10.30 | 10.42 | 10.2995 | 206,397 |
| 15 Mar 2024 | 10.27 | 0.06 | 0.59% | 10.16 | 10.28 | 10.16 | 76,514 |
| 14 Mar 2024 | 10.21 | -0.09 | -0.87% | 10.30 | 10.3345 | 10.18 | 120,864 |
| 13 Mar 2024 | 10.30 | 0.02 | 0.19% | 10.27 | 10.40 | 10.27 | 218,942 |
| 12 Mar 2024 | 10.28 | 0.03 | 0.29% | 10.22 | 10.32 | 10.20 | 569,716 |
| 11 Mar 2024 | 10.25 | 0.01 | 0.10% | 10.24 | 10.255 | 10.23 | 101,248 |
| 08 Mar 2024 | 10.24 | -0.01 | -0.10% | 10.25 | 10.26 | 10.22 | 125,147 |
| 07 Mar 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.26 | 10.20 | 161,647 |
| 06 Mar 2024 | 10.20 | 0.05 | 0.49% | 10.17 | 10.20 | 10.15 | 167,430 |
| 05 Mar 2024 | 10.15 | 0.01 | 0.10% | 10.16 | 10.19 | 10.13 | 486,277 |
| 04 Mar 2024 | 10.14 | -0.03 | -0.29% | 10.15 | 10.17 | 10.12 | 147,345 |
| 01 Mar 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.1899 | 10.15 | 190,012 |
| 29 Feb 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.185 | 10.16 | 118,704 |
| 28 Feb 2024 | 10.15 | 0.03 | 0.30% | 10.15 | 10.1509 | 10.1309 | 81,089 |
| 27 Feb 2024 | 10.12 | -0.06 | -0.59% | 10.16 | 10.165 | 10.12 | 170,494 |
| 26 Feb 2024 | 10.18 | -0.06 | -0.59% | 10.23 | 10.24 | 10.16 | 103,797 |
| 23 Feb 2024 | 10.24 | -0.01 | -0.10% | 10.28 | 10.28 | 10.22 | 165,362 |
| 22 Feb 2024 | 10.25 | -0.06 | -0.58% | 10.37 | 10.39 | 10.25 | 82,971 |
| 21 Feb 2024 | 10.31 | 0.02 | 0.15% | 10.28 | 10.39 | 10.28 | 140,453 |
