US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Everest Consolidator Acquisition Corporation (MNTN)
Everest Consolidator Acquisition Corporation (MNTN) Histórico

MNTN Everest Consolidator Acquisition Corporation

11.30

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:06

Retrasado por 15 minutos

MNTN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Sep 2024	11.30	0.00	0.00%	11.29	11.30	11.29	687
18 Sep 2024	11.30	-0.02	-0.18%	11.29	11.30	11.29	956
17 Sep 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
16 Sep 2024	11.32	0.03	0.27%	11.30	11.85	11.29	8,320
13 Sep 2024	11.29	-0.02	-0.18%	11.29	11.29	11.29	114
12 Sep 2024	11.31	-0.02	-0.18%	11.32	11.78	11.31	18,146
11 Sep 2024	11.33	0.00	0.00%	11.32	11.33	11.32	314
10 Sep 2024	11.33	-0.06	-0.53%	11.35	11.35	11.32	9,063
09 Sep 2024	11.39	0.01	0.09%	11.34	11.39	11.33	4,876
06 Sep 2024	11.38	0.10	0.89%	11.29	12.18	11.29	71,340
05 Sep 2024	11.28	0.01	0.09%	11.2846	11.29	11.28	754
04 Sep 2024	11.27	0.00	0.00%	11.27	11.29	11.27	67,200
03 Sep 2024	11.27	0.00	0.02%	11.26	11.27	11.26	96
30 Ago 2024	11.2673	-0.03	-0.29%	11.27	11.2701	11.2673	6,336
29 Ago 2024	11.30	0.01	0.07%	11.30	11.3068	11.29	83,738
28 Ago 2024	11.292	-0.03	-0.25%	11.28	11.335	11.28	18,440
27 Ago 2024	11.32	0.02	0.18%	11.33	11.33	11.30	11,317
26 Ago 2024	11.30	-0.01	-0.08%	11.31	11.31	11.28	28,965
23 Ago 2024	11.3094	0.01	0.09%	11.30	11.31	11.29	51,437
22 Ago 2024	11.299	0.01	0.08%	11.28	11.30	11.28	143,624
21 Ago 2024	11.29	0.00	0.00%	11.285	11.29	11.28	14,968
20 Ago 2024	11.29	-0.02	-0.18%	11.29	11.30	11.28	127,673
19 Ago 2024	11.31	0.02	0.18%	11.31	11.31	11.28	258,703
16 Ago 2024	11.29	0.00	0.00%	11.31	11.31	11.29	2,602
15 Ago 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
14 Ago 2024	11.29	0.00	0.01%	11.29	11.29	11.29	13,461
13 Ago 2024	11.2889	0.04	0.35%	11.27	11.29	11.27	28,803
12 Ago 2024	11.25	-0.02	-0.18%	11.25	11.28	11.25	55,405
09 Ago 2024	11.27	0.00	0.00%	11.27	11.27	11.27	50
08 Ago 2024	11.27	0.00	0.04%	11.31	11.31	11.265	1,205
07 Ago 2024	11.265	-0.02	-0.13%	11.31	11.31	11.265	1,603
06 Ago 2024	11.28	0.00	0.00%	11.25	11.28	11.25	6,536
05 Ago 2024	11.28	0.00	0.00%	11.28	11.28	11.28	2,200
02 Ago 2024	11.28	0.03	0.27%	11.28	11.28	11.28	1,565
01 Ago 2024	11.2499	0.00	0.00%	11.24	11.2499	11.24	165
31 Jul 2024	11.2499	0.00	0.00%	11.28	11.28	11.2499	6,620
30 Jul 2024	11.25	0.00	0.00%	11.245	11.25	11.24	5,300
29 Jul 2024	11.25	0.00	0.00%	11.25	11.25	11.25	681
26 Jul 2024	11.25	-0.01	-0.09%	11.25	11.25	11.25	853
25 Jul 2024	11.26	0.01	0.09%	11.24	11.26	11.24	379
24 Jul 2024	11.25	0.00	0.00%	11.25	11.25	11.25	2,085
23 Jul 2024	11.25	0.00	0.00%	11.25	11.25	11.25	803
22 Jul 2024	11.25	0.00	0.00%	11.25	11.25	11.25	259
19 Jul 2024	11.25	-0.03	-0.27%	11.24	11.25	11.24	7,205
18 Jul 2024	11.28	0.03	0.27%	11.28	11.28	11.28	300
17 Jul 2024	11.25	-0.01	-0.09%	11.27	11.27	11.25	42,706
16 Jul 2024	11.26	0.00	0.00%	11.26	11.27	11.26	81,102
15 Jul 2024	11.26	-0.01	-0.09%	11.27	11.27	11.26	28,607
12 Jul 2024	11.27	0.01	0.11%	11.2698	11.27	11.2698	1,495
11 Jul 2024	11.258	0.00	0.00%	11.27	11.27	11.258	118
10 Jul 2024	11.258	0.00	0.00%	11.258	11.258	11.258	0
09 Jul 2024	11.258	0.00	0.00%	11.258	11.258	11.258	86
08 Jul 2024	11.258	-0.02	-0.20%	11.29	11.29	11.258	702
05 Jul 2024	11.28	0.04	0.36%	11.27	11.28	11.26	4,063
03 Jul 2024	11.24	-0.03	-0.27%	11.24	11.24	11.24	2,501
02 Jul 2024	11.27	0.00	0.00%	11.27	11.27	11.27	145,010
01 Jul 2024	11.27	0.00	0.00%	11.24	11.27	11.24	3,329
28 Jun 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
27 Jun 2024	11.27	0.00	0.00%	11.27	11.27	11.27	23
26 Jun 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1
25 Jun 2024	11.27	0.00	0.00%	11.27	11.27	11.27	30
24 Jun 2024	11.27	0.00	0.00%	11.27	11.27	11.27	48

Everest Consolidator Acq...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones