Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Everest Consolidator Acquisition Corporation | MNTN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.26 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.26 |
Resumen Histórico MNTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.27 | 11.26 | 11.26 | 1,034 | -0.01 | -0.09% |
| 1 Month | 11.40 | 11.40 | 11.24 | 11.25 | 12,213 | -0.14 | -1.23% |
| 3 Months | 11.18 | 11.40 | 10.98 | 11.19 | 15,971 | 0.08 | 0.72% |
| 6 Months | 10.86 | 11.40 | 10.82 | 10.97 | 39,880 | 0.40 | 3.68% |
| 1 Year | 10.61 | 11.91 | 10.55 | 10.81 | 87,437 | 0.65 | 6.13% |
| 3 Years | 9.80 | 11.91 | 9.80 | 10.62 | 63,811 | 1.46 | 14.90% |
| 5 Years | 9.80 | 11.91 | 9.80 | 10.62 | 63,811 | 1.46 | 14.90% |
MNTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 3,790 |
| 20 May 2024 | 11.26 | 0.00 | 0.00% | 11.265 | 11.27 | 11.26 | 108 |
| 17 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 16 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 19 |
| 15 May 2024 | 11.26 | -0.01 | -0.09% | 11.27 | 11.27 | 11.26 | 219 |
| 14 May 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 11.27 | 178 |
| 13 May 2024 | 11.25 | -0.02 | -0.18% | 11.26 | 11.27 | 11.25 | 200,903 |
| 10 May 2024 | 11.27 | 0.01 | 0.09% | 11.25 | 11.27 | 11.25 | 232 |
| 09 May 2024 | 11.26 | -0.01 | -0.09% | 11.25 | 11.27 | 11.25 | 585 |
| 08 May 2024 | 11.27 | 0.03 | 0.27% | 11.26 | 11.27 | 11.24 | 392 |
| 07 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 139 |
| 06 May 2024 | 11.24 | 0.00 | 0.00% | 11.25 | 11.27 | 11.24 | 4,758 |
| 03 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 02 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 2 |
| 01 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| 30 Abr 2024 | 11.24 | -0.11 | -0.97% | 11.25 | 11.25 | 11.24 | 7,815 |
| 29 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 100 |
| 26 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 252 |
| 25 Abr 2024 | 11.35 | -0.05 | -0.44% | 11.35 | 11.35 | 11.24 | 121 |
| 24 Abr 2024 | 11.40 | 0.16 | 1.42% | 11.40 | 11.40 | 11.24 | 322 |
| 23 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5,033 |
| 22 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.235 | 4,251 |
