Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.65 | 11.65 | 11.65 | 0 | 0 | CS |
| 4 | 0.3 | 2.64317180617 | 11.35 | 11.65 | 11.34 | 323 | 11.41854116 | CS |
| 12 | 0.13 | 1.12847222222 | 11.52 | 11.65 | 11.31 | 4977 | 11.38947733 | CS |
| 26 | 0.41 | 3.64768683274 | 11.24 | 12.18 | 11.24 | 13194 | 11.31045778 | CS |
| 52 | 0.755 | 6.92978430473 | 10.895 | 12.18 | 10.88 | 23040 | 11.12944734 | CS |
| 156 | 1.85 | 18.8775510204 | 9.8 | 12.18 | 9.8 | 48475 | 10.66141807 | CS |
| 260 | 1.85 | 18.8775510204 | 9.8 | 12.18 | 9.8 | 48475 | 10.66141807 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734651600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734565200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734478800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734392400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734133200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734046800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733960400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733874000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733787600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733528400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733442000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733355600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733269200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733182800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732917840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 27 |
| 1732750800 | 11.65 | 0.14 | 1.22 | 11.53 | 11.65 | 11.53 | 939 |
| 1732664400 | 11.51 | 0.12 | 1.05 | 11.51 | 11.51 | 11.51 | 302 |
| 1732578000 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 1382 |
| 1732318800 | 11.37 | 0.01 | 0.09 | 11.36 | 11.37 | 11.34 | 3977 |
| 1732232400 | 11.36 | -0.05 | -0.43 | 11.45 | 12.49 | 11.34 | 4717 |
| 1732146000 | 11.4096 | 0.03 | 0.30 | 11.48 | 11.48 | 11.39 | 3892 |
| 1732059600 | 11.375 | 0.02 | 0.13 | 11.36 | 11.4 | 11.32 | 36741 |
| 1731973200 | 11.36 | -0.03 | -0.26 | 11.39 | 11.44 | 11.36 | 99043 |
| 1731714000 | 11.39 | -0.04 | -0.35 | 11.43 | 11.43 | 11.35 | 37771 |
| 1731627600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 7 |
| 1731541200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731454800 | 11.43 | -0.02 | -0.17 | 12.1 | 12.1 | 11.41 | 12877 |
| 1731368400 | 11.45 | 0.05 | 0.44 | 11.35 | 11.45 | 11.35 | 62997 |
| 1731109200 | 11.4 | 0 | 0.00 | 11.38 | 11.4 | 11.38 | 206 |
| 1731022800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 103 |
| 1730936400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 101 |
| 1730850000 | 11.4 | 0.01 | 0.09 | 11.375 | 11.4 | 11.375 | 600 |
| 1730763600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 3 |
| 1730500800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1730414400 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 101 |
| 1730328000 | 11.4 | 0 | 0.00 | 11.36 | 11.4 | 11.36 | 52 |
| 1730241600 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 101 |
| 1730155200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729896000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 100 |
| 1729809600 | 11.38 | -0.01 | -0.11 | 11.38 | 11.38 | 11.38 | 102 |
| 1729723200 | 11.392 | 0.01 | 0.11 | 11.392 | 11.392 | 11.392 | 208 |
| 1729636800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 102 |
| 1729550400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.35 | 124 |
| 1729291200 | 11.38 | 0 | 0.00 | 11.31 | 11.38 | 11.31 | 520 |
| 1729204800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
| 1729118400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 7 |
| 1729032000 | 11.38 | -0.01 | -0.08 | 11.38 | 11.38 | 11.34 | 128 |
| 1728945600 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 70 |
| 1728686400 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 2 |
| 1728600000 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 19 |
| 1728513600 | 11.3892 | 0.02 | 0.17 | 11.34 | 11.3993 | 11.34 | 206 |
| 1728427200 | 11.37 | 0 | 0.00 | 11.39 | 11.39 | 11.37 | 2586 |
| 1728340800 | 11.37 | 0.04 | 0.35 | 11.37 | 11.37 | 11.37 | 116 |
| 1728081600 | 11.33 | -0.06 | -0.53 | 11.32 | 11.38 | 11.32 | 5190 |
| 1727995200 | 11.39 | 0.01 | 0.09 | 11.31 | 11.39 | 11.31 | 868 |
| 1727908800 | 11.38 | 0.05 | 0.44 | 11.3899 | 11.3899 | 11.38 | 257 |
| 1727822400 | 11.33 | -0.04 | -0.35 | 11.35 | 11.36 | 11.31 | 6643 |
| 1727736000 | 11.37 | 0.01 | 0.09 | 11.4 | 11.4 | 11.31 | 19185 |
| 1727476800 | 11.36 | 0.01 | 0.09 | 11.52 | 11.52 | 11.32 | 487 |
| 1727390400 | 11.35 | 0 | 0.00 | 11.35 | 11.36 | 11.31 | 27098 |
| 1727304000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.31 | 289 |
| 1727217600 | 11.35 | 0.03 | 0.22 | 11.35 | 11.35 | 11.35 | 102 |
| 1727131200 | 11.325 | 0.02 | 0.22 | 11.29 | 11.325 | 11.29 | 3450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
